Nano Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.773
+2.03%
$ -- $ 6.48 million
Dec 4, 2022 $ 0.758
+0.31%
$ -- $ 3.43 million
Dec 3, 2022 $ 0.756
-2.14%
$ -- $ 6.91 million
Dec 2, 2022 $ 0.772
+1.75%
$ -- $ 4.96 million
Dec 1, 2022 $ 0.759
+0.05%
$ -- $ 6.56 million
Nov 30, 2022 $ 0.758
+0.37%
$ -- $ 8.99 million
Nov 29, 2022 $ 0.756
+0.47%
$ -- $ 6.47 million
Nov 28, 2022 $ 0.752
-7.95%
$ -- $ 20.85 million
Nov 27, 2022 $ 0.817
+4.82%
$ -- $ 16.44 million
Nov 26, 2022 $ 0.78
-2.83%
$ -- $ 9.49 million
Nov 25, 2022 $ 0.802
-6.41%
$ -- $ 20.05 million
Nov 24, 2022 $ 0.857
-20.99%
$ -- $ 65.07 million
Nov 23, 2022 $ 1.08
+88.26%
$ -- $ 184.4 million
Nov 22, 2022 $ 0.576
+2.19%
$ -- $ 1.2 million
Nov 21, 2022 $ 0.564
-4.12%
$ -- $ 868,733
Nov 20, 2022 $ 0.588
-0.21%
$ -- $ 805,947
Nov 19, 2022 $ 0.589
-0.29%
$ -- $ 643,607
Nov 18, 2022 $ 0.591
-1.38%
$ -- $ 552,425
Nov 17, 2022 $ 0.599
+0.40%
$ -- $ 442,872
Nov 16, 2022 $ 0.597
-0.61%
$ -- $ 452,149
Nov 15, 2022 $ 0.601
+1.40%
$ -- $ 1.12 million
Nov 14, 2022 $ 0.592
+1.27%
$ -- $ 1.09 million
Nov 13, 2022 $ 0.585
-3.70%
$ -- $ 1.07 million
Nov 12, 2022 $ 0.607
-0.98%
$ -- $ 561,489
Nov 11, 2022 $ 0.613
-7.29%
$ -- $ 1.61 million
Nov 10, 2022 $ 0.662
+12.77%
$ -- $ 1.74 million
Nov 9, 2022 $ 0.587
-12.54%
$ -- $ 3.07 million
Nov 8, 2022 $ 0.671
-12.23%
$ -- $ 5.93 million
Nov 7, 2022 $ 0.764
+0.04%
$ -- $ 2.32 million
Nov 6, 2022 $ 0.764
-2.95%
$ -- $ 1.75 million
Nov 5, 2022 $ 0.787
+0.12%
$ -- $ 2.58 million
Nov 4, 2022 $ 0.786
+4.92%
$ -- $ 2.5 million
Nov 3, 2022 $ 0.749
+3.95%
$ -- $ 2.05 million
Nov 2, 2022 $ 0.721
-3.51%
$ -- $ 2.9 million
Nov 1, 2022 $ 0.747
-0.93%
$ -- $ 1.28 million
Oct 31, 2022 $ 0.754
+1.45%
$ -- $ 3.55 million
Oct 30, 2022 $ 0.743
-0.82%
$ -- $ 1.27 million
Oct 29, 2022 $ 0.749
+1.25%
$ -- $ 2.43 million
Oct 28, 2022 $ 0.74
+1.96%
$ -- $ 2.29 million
Oct 27, 2022 $ 0.726
-2.61%
$ -- $ 3.1 million
Oct 26, 2022 $ 0.745
+1.33%
$ -- $ 2.13 million
Oct 25, 2022 $ 0.736
+3.13%
$ -- $ 2.17 million
Oct 24, 2022 $ 0.713
-1.31%
$ -- $ 1.21 million
Oct 23, 2022 $ 0.723
+2.01%
$ -- $ 2.96 million
Oct 22, 2022 $ 0.708
+1.49%
$ -- $ 1.17 million
Oct 21, 2022 $ 0.698
-0.67%
$ -- $ 1.67 million
Oct 20, 2022 $ 0.703
-3.38%
$ -- $ 1.93 million
Oct 19, 2022 $ 0.727
-1.25%
$ -- $ 5.04 million
Oct 18, 2022 $ 0.737
-2.11%
$ -- $ 2.65 million
Oct 17, 2022 $ 0.752
-0.53%
$ -- $ 2.89 million