Nano Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.375
-0.18%
$50.03 million $843,314
Sep 1, 9 PM $0.376
-0.04%
$50.13 million $879,142
Sep 1, 8 PM $0.376
-0.21%
$50.14 million $921,705
Sep 1, 7 PM $0.377
-0.15%
$50.24 million $934,719
Sep 1, 6 PM $0.378
-0.74%
$50.32 million $993,019
Sep 1, 5 PM $0.38
-0.17%
$50.7 million $1.02 million
Sep 1, 4 PM $0.381
-0.15%
$50.78 million $1.08 million
Sep 1, 3 PM $0.382
-0.05%
$50.86 million $1.14 million
Sep 1, 2 PM $0.382
+0.57%
$50.88 million $1.17 million
Sep 1, 1 PM $0.38
+0.68%
$50.58 million $1.15 million
Sep 1, 12 PM $0.377
-1.38%
$50.24 million $1.06 million
Sep 1, 11 AM $0.382
+3.83%
$50.94 million $928,652
Sep 1, 10 AM $0.368
+1.66%
$49.06 million $858,671
Sep 1, 9 AM $0.362
+1.38%
$48.26 million $854,687
Sep 1, 8 AM $0.357
+1.71%
$47.61 million $840,646
Sep 1, 7 AM $0.351
-1.55%
$46.81 million $782,762
Sep 1, 6 AM $0.357
-0.86%
$47.55 million $713,339
Sep 1, 5 AM $0.36
-0.09%
$47.92 million $709,591
Sep 1, 4 AM $0.36
+0.06%
$47.96 million $718,789
Sep 1, 3 AM $0.36
+0.14%
$47.93 million $727,503
Sep 1, 2 AM $0.359
-0.43%
$47.86 million $729,692
Sep 1, 1 AM $0.361
-0.60%
$48.07 million $740,001
Sep 1, 12 AM $0.363
+0.67%
$48.36 million $736,516
Aug 31, 11 PM $0.361
+0.90%
$48.04 million $770,830
Aug 31, 10 PM $0.357
-0.75%
$47.62 million $773,643
Aug 31, 9 PM $0.36
-1.61%
$47.98 million $734,486
Aug 31, 8 PM $0.366
-0.97%
$48.78 million $711,810
Aug 31, 7 PM $0.37
+0.44%
$49.26 million $707,349
Aug 31, 6 PM $0.368
+3.91%
$49.04 million $649,342
Aug 31, 5 PM $0.354
-1.24%
$47.2 million $618,608
Aug 31, 4 PM $0.359
+0.98%
$47.79 million $559,757
Aug 31, 3 PM $0.355
+0.09%
$47.32 million $524,529
Aug 31, 2 PM $0.355
-0.85%
$47.35 million $512,337
Aug 31, 1 PM $0.358
+0.06%
$47.75 million $480,978
Aug 31, 12 PM $0.358
-2.55%
$47.73 million $482,474
Aug 31, 11 AM $0.368
-1.19%
$48.97 million $486,274
Aug 31, 10 AM $0.372
-1.52%
$49.58 million $507,866
Aug 31, 9 AM $0.378
-0.15%
$50.35 million $501,979
Aug 31, 8 AM $0.378
-1.67%
$50.42 million $511,760
Aug 31, 7 AM $0.385
+0.67%
$51.28 million $512,961
Aug 31, 6 AM $0.382
-0.79%
$50.94 million $517,346
Aug 31, 5 AM $0.385
+1.69%
$51.34 million $517,693
Aug 31, 4 AM $0.379
-0.84%
$50.49 million $494,854
Aug 31, 3 AM $0.382
+0.58%
$50.92 million $498,852
Aug 31, 2 AM $0.38
+1.31%
$50.62 million $500,270
Aug 31, 1 AM $0.375
-0.68%
$49.97 million $484,730
Aug 31, 12 AM $0.378
+2.18%
$50.31 million $495,927
Aug 30, 11 PM $0.37
-1.40%
$49.24 million $457,411
Aug 30, 10 PM $0.375
-0.15%
$49.94 million $390,030
Aug 30, 9 PM $0.375
-1.55%
$50.01 million $387,922