Nano Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.437
+0.81%
$ 58.25 million $ 856,028
May 31, 7 PM $ 0.434
-0.45%
$ 57.79 million $ 951,273
May 31, 6 PM $ 0.436
+0.07%
$ 58.05 million $ 960,176
May 31, 5 PM $ 0.435
+0.48%
$ 58.01 million $ 966,826
May 31, 4 PM $ 0.433
-0.59%
$ 57.73 million $ 955,175
May 31, 3 PM $ 0.436
+1.04%
$ 58.07 million $ 955,182
May 31, 2 PM $ 0.431
-3.25%
$ 57.48 million $ 944,126
May 31, 1 PM $ 0.446
+2.25%
$ 59.4 million $ 897,227
May 31, 12 PM $ 0.436
-0.12%
$ 58.1 million $ 902,991
May 31, 11 AM $ 0.437
+0.65%
$ 58.17 million $ 883,076
May 31, 10 AM $ 0.434
-0.03%
$ 57.79 million $ 888,384
May 31, 9 AM $ 0.434
-0.28%
$ 57.8 million $ 882,361
May 31, 8 AM $ 0.435
-0.05%
$ 57.96 million $ 874,685
May 31, 7 AM $ 0.435
-0.31%
$ 57.98 million $ 870,103
May 31, 6 AM $ 0.437
+0.20%
$ 58.17 million $ 864,931
May 31, 5 AM $ 0.436
+0.54%
$ 58.05 million $ 878,174
May 31, 4 AM $ 0.433
+0.02%
$ 57.74 million $ 874,858
May 31, 3 AM $ 0.433
+0.07%
$ 57.73 million $ 907,564
May 31, 2 AM $ 0.433
-0.65%
$ 57.69 million $ 921,073
May 31, 1 AM $ 0.436
-0.90%
$ 58.07 million $ 904,493
May 31, 12 AM $ 0.44
+0.38%
$ 58.59 million $ 871,856
May 30, 11 PM $ 0.438
-0.14%
$ 58.37 million $ 856,184
May 30, 10 PM $ 0.439
+0.71%
$ 58.45 million $ 800,846
May 30, 9 PM $ 0.436
-0.20%
$ 58.04 million $ 778,590
May 30, 8 PM $ 0.436
-2.38%
$ 58.16 million $ 773,494
May 30, 7 PM $ 0.446
-0.52%
$ 59.46 million $ 653,822
May 30, 6 PM $ 0.449
+0.78%
$ 59.77 million $ 636,358
May 30, 5 PM $ 0.445
+0.39%
$ 59.31 million $ 640,854
May 30, 4 PM $ 0.443
+1.20%
$ 59.08 million $ 635,585
May 30, 3 PM $ 0.438
-0.69%
$ 58.38 million $ 631,905
May 30, 2 PM $ 0.441
+0.74%
$ 58.78 million $ 677,413
May 30, 1 PM $ 0.438
+0.52%
$ 58.39 million $ 644,328
May 30, 12 PM $ 0.436
-0.22%
$ 58.09 million $ 670,205
May 30, 11 AM $ 0.437
-0.56%
$ 58.22 million $ 688,519
May 30, 10 AM $ 0.439
+0.02%
$ 58.55 million $ 678,585
May 30, 9 AM $ 0.439
-0.15%
$ 58.54 million $ 685,241
May 30, 8 AM $ 0.44
+0.20%
$ 58.63 million $ 689,606
May 30, 7 AM $ 0.439
+0.39%
$ 58.51 million $ 690,138
May 30, 6 AM $ 0.437
-0.43%
$ 58.28 million $ 788,511
May 30, 5 AM $ 0.439
+0.26%
$ 58.54 million $ 765,767
May 30, 4 AM $ 0.438
-0.22%
$ 58.38 million $ 765,262
May 30, 3 AM $ 0.439
-0.07%
$ 58.51 million $ 722,704
May 30, 2 AM $ 0.439
+0.42%
$ 58.55 million $ 704,451
May 30, 1 AM $ 0.438
-0.10%
$ 58.31 million $ 754,590
May 30, 12 AM $ 0.438
+0.55%
$ 58.37 million $ 742,083
May 29, 11 PM $ 0.436
+0.27%
$ 58.05 million $ 730,987
May 29, 10 PM $ 0.434
+0.05%
$ 57.89 million $ 725,159
May 29, 9 PM $ 0.434
+0.09%
$ 57.84 million $ 727,123
May 29, 8 PM $ 0.434
+0.33%
$ 57.78 million $ 727,659
May 29, 7 PM $ 0.432
+0.38%
$ 57.59 million $ 729,797