Nano Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.332
+1.84%
$ 44.28 million $ 1.1 million
Jul 17, 9 AM $ 0.326
-0.30%
$ 43.48 million $ 925,760
Jul 17, 8 AM $ 0.327
+0.93%
$ 43.61 million $ 776,575
Jul 17, 7 AM $ 0.324
-0.12%
$ 43.21 million $ 551,685
Jul 17, 6 AM $ 0.325
-1.30%
$ 43.26 million $ 491,401
Jul 17, 5 AM $ 0.329
+0.27%
$ 43.82 million $ 465,113
Jul 17, 4 AM $ 0.328
-0.34%
$ 43.71 million $ 456,122
Jul 17, 3 AM $ 0.329
+0.28%
$ 43.86 million $ 473,477
Jul 17, 2 AM $ 0.328
-0.44%
$ 43.74 million $ 449,486
Jul 17, 1 AM $ 0.33
-0.10%
$ 43.93 million $ 436,103
Jul 17, 12 AM $ 0.33
-0.24%
$ 43.97 million $ 431,609
Jul 16, 11 PM $ 0.331
+0.08%
$ 44.08 million $ 432,378
Jul 16, 10 PM $ 0.331
+0.30%
$ 44.04 million $ 426,286
Jul 16, 9 PM $ 0.33
+0.50%
$ 43.91 million $ 407,250
Jul 16, 8 PM $ 0.328
+0.17%
$ 43.69 million $ 392,625
Jul 16, 7 PM $ 0.327
+0.15%
$ 43.62 million $ 429,580
Jul 16, 6 PM $ 0.327
+0.10%
$ 43.55 million $ 451,863
Jul 16, 5 PM $ 0.327
-0.10%
$ 43.51 million $ 514,503
Jul 16, 4 PM $ 0.327
+0.10%
$ 43.55 million $ 589,624
Jul 16, 3 PM $ 0.328
+1.02%
$ 43.69 million $ 640,784
Jul 16, 2 PM $ 0.325
+0.28%
$ 43.25 million $ 740,939
Jul 16, 1 PM $ 0.324
-0.44%
$ 43.13 million $ 826,023
Jul 16, 12 PM $ 0.325
-0.79%
$ 43.32 million $ 822,621
Jul 16, 11 AM $ 0.328
-0.55%
$ 43.68 million $ 836,962
Jul 16, 10 AM $ 0.33
-0.05%
$ 43.92 million $ 863,563
Jul 16, 9 AM $ 0.33
+0.48%
$ 43.94 million $ 907,309
Jul 16, 8 AM $ 0.328
-0.66%
$ 43.73 million $ 920,085
Jul 16, 7 AM $ 0.33
+0.82%
$ 44.02 million $ 900,107
Jul 16, 6 AM $ 0.328
-0.17%
$ 43.66 million $ 822,053
Jul 16, 5 AM $ 0.328
-0.13%
$ 43.73 million $ 839,278
Jul 16, 4 AM $ 0.329
-0.38%
$ 43.79 million $ 842,283
Jul 16, 3 AM $ 0.33
+0.24%
$ 43.96 million $ 813,053
Jul 16, 2 AM $ 0.329
-0.43%
$ 43.85 million $ 818,279
Jul 16, 1 AM $ 0.331
-0.16%
$ 44.04 million $ 817,550
Jul 16, 12 AM $ 0.331
+0.46%
$ 44.11 million $ 818,878
Jul 15, 11 PM $ 0.33
+0.00%
$ 43.91 million $ 816,624
Jul 15, 10 PM $ 0.33
+0.10%
$ 43.91 million $ 814,565
Jul 15, 9 PM $ 0.329
+0.08%
$ 43.87 million $ 816,202
Jul 15, 8 PM $ 0.329
+1.28%
$ 43.83 million $ 834,689
Jul 15, 7 PM $ 0.325
-0.49%
$ 43.28 million $ 803,008
Jul 15, 6 PM $ 0.326
+0.68%
$ 43.49 million $ 786,422
Jul 15, 5 PM $ 0.324
-0.06%
$ 43.19 million $ 728,261
Jul 15, 4 PM $ 0.324
-1.33%
$ 43.22 million $ 692,412
Jul 15, 3 PM $ 0.329
-1.53%
$ 43.81 million $ 659,046
Jul 15, 2 PM $ 0.334
-0.20%
$ 44.48 million $ 560,349
Jul 15, 1 PM $ 0.335
+1.96%
$ 44.57 million $ 515,634
Jul 15, 12 PM $ 0.328
+0.61%
$ 43.72 million $ 539,147
Jul 15, 11 AM $ 0.326
+0.21%
$ 43.45 million $ 534,683
Jul 15, 10 AM $ 0.325
+0.05%
$ 43.36 million $ 514,649
Jul 15, 9 AM $ 0.325
-0.21%
$ 43.34 million $ 452,317