Nano Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.44
-0.58%
$ 58.66 million $ 204,976
Apr 2, 12 PM $ 0.443
-0.81%
$ 59.01 million $ 212,657
Apr 2, 11 AM $ 0.446
+0.24%
$ 59.49 million $ 212,045
Apr 2, 10 AM $ 0.445
-0.30%
$ 59.35 million $ 216,686
Apr 2, 9 AM $ 0.447
-0.27%
$ 59.53 million $ 219,681
Apr 2, 8 AM $ 0.448
+0.08%
$ 59.69 million $ 220,730
Apr 2, 7 AM $ 0.448
+0.15%
$ 59.64 million $ 227,940
Apr 2, 6 AM $ 0.447
+0.29%
$ 59.55 million $ 218,324
Apr 2, 5 AM $ 0.446
-0.01%
$ 59.38 million $ 217,804
Apr 2, 4 AM $ 0.446
-0.29%
$ 59.38 million $ 216,051
Apr 2, 3 AM $ 0.447
-0.40%
$ 59.56 million $ 214,385
Apr 2, 2 AM $ 0.449
-0.55%
$ 59.79 million $ 213,852
Apr 2, 1 AM $ 0.451
-0.89%
$ 60.12 million $ 213,314
Apr 2, 12 AM $ 0.455
+0.24%
$ 60.66 million $ 209,339
Apr 1, 11 PM $ 0.454
-0.66%
$ 60.52 million $ 212,860
Apr 1, 10 PM $ 0.457
-0.65%
$ 60.92 million $ 236,538
Apr 1, 9 PM $ 0.46
-0.06%
$ 61.31 million $ 225,869
Apr 1, 8 PM $ 0.46
-0.51%
$ 61.35 million $ 224,986
Apr 1, 7 PM $ 0.463
-0.60%
$ 61.67 million $ 227,103
Apr 1, 6 PM $ 0.466
+0.59%
$ 62.03 million $ 218,493
Apr 1, 5 PM $ 0.463
-1.42%
$ 61.67 million $ 219,539
Apr 1, 4 PM $ 0.469
+2.38%
$ 62.56 million $ 185,381
Apr 1, 3 PM $ 0.459
+0.01%
$ 61.11 million $ 158,629
Apr 1, 2 PM $ 0.459
+0.42%
$ 61.1 million $ 160,717
Apr 1, 1 PM $ 0.457
-0.01%
$ 60.85 million $ 184,434
Apr 1, 12 PM $ 0.457
-0.06%
$ 60.85 million $ 188,525
Apr 1, 11 AM $ 0.457
+0.39%
$ 60.89 million $ 189,358
Apr 1, 10 AM $ 0.455
-0.17%
$ 60.65 million $ 188,806
Apr 1, 9 AM $ 0.456
-0.34%
$ 60.75 million $ 184,783
Apr 1, 8 AM $ 0.458
+0.60%
$ 60.96 million $ 186,892
Apr 1, 7 AM $ 0.455
-0.65%
$ 60.6 million $ 179,377
Apr 1, 6 AM $ 0.458
+1.24%
$ 60.99 million $ 187,778
Apr 1, 5 AM $ 0.452
+0.91%
$ 60.24 million $ 195,845
Apr 1, 4 AM $ 0.448
-0.47%
$ 59.7 million $ 206,382
Apr 1, 3 AM $ 0.45
+0.90%
$ 59.98 million $ 210,802
Apr 1, 2 AM $ 0.446
-0.01%
$ 59.44 million $ 219,875
Apr 1, 1 AM $ 0.446
-0.51%
$ 59.45 million $ 219,444
Apr 1, 12 AM $ 0.448
-0.24%
$ 59.75 million $ 218,380
Mar 31, 11 PM $ 0.45
+0.42%
$ 59.9 million $ 211,717
Mar 31, 10 PM $ 0.448
-0.02%
$ 59.65 million $ 194,213
Mar 31, 9 PM $ 0.448
+0.35%
$ 59.66 million $ 194,969
Mar 31, 8 PM $ 0.446
-0.02%
$ 59.45 million $ 198,823
Mar 31, 7 PM $ 0.447
-0.19%
$ 59.55 million $ 198,444
Mar 31, 6 PM $ 0.448
+0.37%
$ 59.67 million $ 220,004
Mar 31, 5 PM $ 0.446
+1.87%
$ 59.44 million $ 221,702
Mar 31, 4 PM $ 0.438
+1.36%
$ 58.35 million $ 259,347
Mar 31, 3 PM $ 0.432
+0.20%
$ 57.57 million $ 260,095
Mar 31, 2 PM $ 0.431
-1.55%
$ 57.37 million $ 260,829
Mar 31, 1 PM $ 0.437
+2.55%
$ 58.27 million $ 244,877
Mar 31, 12 PM $ 0.426
-1.10%
$ 56.82 million $ 239,459