Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $0.339
+0.31%
$45.18 million $160,811
Oct 20, 11 PM $0.338
-0.52%
$45.04 million $155,748
Oct 20, 10 PM $0.34
-0.63%
$45.28 million $156,598
Oct 20, 9 PM $0.342
+0.00%
$45.57 million $149,645
Oct 20, 8 PM $0.342
+0.57%
$45.57 million $148,811
Oct 20, 7 PM $0.34
+0.02%
$45.31 million $145,939
Oct 20, 6 PM $0.34
-1.07%
$45.3 million $144,971
Oct 20, 5 PM $0.344
+0.50%
$45.79 million $142,950
Oct 20, 4 PM $0.342
+0.04%
$45.56 million $144,156
Oct 20, 3 PM $0.342
-2.27%
$45.54 million $146,254
Oct 20, 2 PM $0.35
+0.88%
$46.6 million $131,819
Oct 20, 1 PM $0.347
+0.24%
$46.2 million $128,475
Oct 20, 12 PM $0.346
+1.39%
$46.08 million $127,466
Oct 20, 11 AM $0.341
-0.22%
$45.45 million $131,583
Oct 20, 10 AM $0.342
+0.48%
$45.55 million $164,762
Oct 20, 9 AM $0.34
-0.61%
$45.33 million $172,772
Oct 20, 8 AM $0.342
-0.04%
$45.61 million $174,102
Oct 20, 7 AM $0.342
+0.13%
$45.63 million $175,318
Oct 20, 6 AM $0.342
+0.11%
$45.57 million $168,926
Oct 20, 5 AM $0.342
-0.21%
$45.52 million $172,359
Oct 20, 4 AM $0.342
+0.40%
$45.62 million $170,190
Oct 20, 3 AM $0.341
+1.21%
$45.43 million $175,160
Oct 20, 2 AM $0.337
-0.25%
$44.89 million $176,096
Oct 20, 1 AM $0.338
+0.59%
$45 million $199,004
Oct 20, 12 AM $0.336
+0.24%
$44.74 million $270,945
Oct 19, 11 PM $0.335
+0.14%
$44.63 million $296,890
Oct 19, 10 PM $0.334
+0.44%
$44.57 million $294,175
Oct 19, 9 PM $0.333
-0.04%
$44.37 million $295,667
Oct 19, 8 PM $0.333
+0.33%
$44.39 million $295,853
Oct 19, 7 PM $0.332
+0.42%
$44.25 million $289,853
Oct 19, 6 PM $0.331
+0.48%
$44.06 million $289,090
Oct 19, 5 PM $0.329
-0.16%
$43.85 million $289,204
Oct 19, 4 PM $0.33
+0.44%
$43.92 million $289,368
Oct 19, 3 PM $0.328
-0.56%
$43.73 million $286,538
Oct 19, 2 PM $0.33
+0.58%
$43.97 million $275,086
Oct 19, 1 PM $0.328
-0.06%
$43.72 million $282,033
Oct 19, 12 PM $0.328
+0.13%
$43.74 million $311,971
Oct 19, 11 AM $0.328
-2.15%
$43.69 million $309,028
Oct 19, 10 AM $0.335
-0.56%
$44.64 million $292,782
Oct 19, 9 AM $0.337
+0.35%
$44.89 million $286,921
Oct 19, 8 AM $0.336
-0.92%
$44.74 million $285,902
Oct 19, 7 AM $0.339
+0.88%
$45.16 million $284,389
Oct 19, 6 AM $0.336
-0.25%
$44.76 million $263,641
Oct 19, 5 AM $0.337
-0.33%
$44.88 million $259,033
Oct 19, 4 AM $0.338
+0.00%
$45.02 million $268,978
Oct 19, 3 AM $0.338
+0.26%
$45.03 million $266,887
Oct 19, 2 AM $0.337
-2.58%
$44.91 million $259,064
Oct 19, 1 AM $0.346
+0.40%
$46.1 million $236,216
Oct 19, 12 AM $0.345
+1.99%
$45.92 million $161,907
Oct 18, 11 PM $0.338
-0.55%
$45.02 million $156,772