Nano Historical Data

XNO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.681
+1.10%
$ 90.66 million $ 345,200
Oct 19, 8 AM $ 0.674
-0.18%
$ 89.82 million $ 341,778
Oct 19, 7 AM $ 0.675
+0.53%
$ 89.98 million $ 324,986
Oct 19, 6 AM $ 0.673
-0.39%
$ 89.5 million $ 307,250
Oct 19, 5 AM $ 0.676
-0.85%
$ 90.17 million $ 317,864
Oct 19, 4 AM $ 0.681
-0.54%
$ 90.94 million $ 315,387
Oct 19, 3 AM $ 0.686
+1.40%
$ 91.43 million $ 319,023
Oct 19, 2 AM $ 0.677
-0.71%
$ 90.16 million $ 320,041
Oct 19, 1 AM $ 0.681
+1.03%
$ 90.64 million $ 327,715
Oct 19, 12 AM $ 0.674
-0.55%
$ 90.07 million $ 378,252
Oct 18, 11 PM $ 0.678
-0.72%
$ 90.38 million $ 451,427
Oct 18, 10 PM $ 0.683
-0.69%
$ 91.02 million $ 445,042
Oct 18, 9 PM $ 0.686
+0.53%
$ 91.59 million $ 462,265
Oct 18, 8 PM $ 0.682
+0.58%
$ 90.85 million $ 461,160
Oct 18, 7 PM $ 0.677
+0.39%
$ 90.24 million $ 454,287
Oct 18, 6 PM $ 0.673
-0.36%
$ 89.72 million $ 457,202
Oct 18, 5 PM $ 0.676
+1.92%
$ 89.55 million $ 456,163
Oct 18, 4 PM $ 0.663
-0.72%
$ 88.43 million $ 457,513
Oct 18, 3 PM $ 0.668
-0.31%
$ 88.99 million $ 444,355
Oct 18, 2 PM $ 0.67
-0.02%
$ 89.27 million $ 446,572
Oct 18, 1 PM $ 0.671
-0.91%
$ 89.45 million $ 464,536
Oct 18, 12 PM $ 0.679
+0.26%
$ 90.36 million $ 458,799
Oct 18, 11 AM $ 0.677
-0.34%
$ 90.2 million $ 473,055
Oct 18, 10 AM $ 0.679
-0.06%
$ 90.51 million $ 492,830
Oct 18, 9 AM $ 0.68
+0.69%
$ 90.65 million $ 504,007
Oct 18, 8 AM $ 0.676
-0.92%
$ 90.44 million $ 535,689
Oct 18, 7 AM $ 0.682
+0.19%
$ 90.95 million $ 671,596
Oct 18, 6 AM $ 0.681
+0.24%
$ 90.69 million $ 732,073
Oct 18, 5 AM $ 0.679
+0.40%
$ 90.46 million $ 850,457
Oct 18, 4 AM $ 0.676
-0.72%
$ 90.28 million $ 880,733
Oct 18, 3 AM $ 0.683
+1.02%
$ 90.76 million $ 878,576
Oct 18, 2 AM $ 0.676
-0.74%
$ 90.25 million $ 877,184
Oct 18, 1 AM $ 0.681
+0.96%
$ 90.69 million $ 876,208
Oct 18, 12 AM $ 0.676
+1.32%
$ 89.98 million $ 830,406
Oct 17, 11 PM $ 0.667
-0.02%
$ 89.03 million $ 759,213
Oct 17, 10 PM $ 0.667
-0.89%
$ 89.12 million $ 752,765
Oct 17, 9 PM $ 0.673
-0.05%
$ 89.69 million $ 721,965
Oct 17, 8 PM $ 0.673
+0.90%
$ 89.59 million $ 724,739
Oct 17, 7 PM $ 0.668
+0.03%
$ 89.03 million $ 733,884
Oct 17, 6 PM $ 0.67
-0.22%
$ 89.22 million $ 742,867
Oct 17, 5 PM $ 0.671
-0.12%
$ 89.49 million $ 748,086
Oct 17, 4 PM $ 0.674
+0.35%
$ 89.75 million $ 747,848
Oct 17, 3 PM $ 0.67
+1.38%
$ 89.28 million $ 769,532
Oct 17, 2 PM $ 0.661
-0.68%
$ 88.3 million $ 777,865
Oct 17, 1 PM $ 0.665
+0.37%
$ 88.6 million $ 783,729
Oct 17, 12 PM $ 0.663
+0.33%
$ 88.36 million $ 772,194
Oct 17, 11 AM $ 0.661
+2.46%
$ 87.72 million $ 758,024
Oct 17, 10 AM $ 0.645
+0.36%
$ 85.79 million $ 736,771
Oct 17, 9 AM $ 0.643
+0.62%
$ 85.64 million $ 731,222
Oct 17, 8 AM $ 0.639
-1.80%
$ 85.12 million $ 737,786