Nano Historical Data

XNO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.643
+0.62%
$ 85.64 million $ 731,222
Oct 17, 8 AM $ 0.639
-1.80%
$ 85.12 million $ 737,786
Oct 17, 7 AM $ 0.649
-2.80%
$ 86.78 million $ 611,934
Oct 17, 6 AM $ 0.669
-2.64%
$ 89.1 million $ 555,764
Oct 17, 5 AM $ 0.688
-1.71%
$ 91.74 million $ 438,036
Oct 17, 4 AM $ 0.702
-0.48%
$ 93.44 million $ 414,863
Oct 17, 3 AM $ 0.705
+0.30%
$ 93.97 million $ 415,494
Oct 17, 2 AM $ 0.703
+0.87%
$ 93.69 million $ 414,025
Oct 17, 1 AM $ 0.697
-0.57%
$ 92.88 million $ 411,500
Oct 17, 12 AM $ 0.701
+0.17%
$ 93.42 million $ 420,382
Oct 16, 11 PM $ 0.701
+0.65%
$ 93.34 million $ 445,279
Oct 16, 10 PM $ 0.696
-0.91%
$ 92.74 million $ 463,594
Oct 16, 9 PM $ 0.7
+0.79%
$ 93.32 million $ 465,045
Oct 16, 8 PM $ 0.695
-0.80%
$ 92.76 million $ 460,316
Oct 16, 7 PM $ 0.699
-1.63%
$ 93.16 million $ 481,616
Oct 16, 6 PM $ 0.711
-0.41%
$ 94.54 million $ 475,187
Oct 16, 5 PM $ 0.715
-1.06%
$ 95.27 million $ 475,850
Oct 16, 4 PM $ 0.721
+1.15%
$ 95.97 million $ 509,441
Oct 16, 3 PM $ 0.713
-3.05%
$ 95.03 million $ 484,533
Oct 16, 2 PM $ 0.735
-0.31%
$ 98.43 million $ 473,029
Oct 16, 1 PM $ 0.737
-0.14%
$ 98.26 million $ 470,237
Oct 16, 12 PM $ 0.738
+0.54%
$ 98.24 million $ 486,764
Oct 16, 11 AM $ 0.734
-0.19%
$ 97.79 million $ 500,283
Oct 16, 10 AM $ 0.737
+0.94%
$ 98.06 million $ 501,889
Oct 16, 9 AM $ 0.73
+1.59%
$ 97.23 million $ 483,982
Oct 16, 8 AM $ 0.719
-0.49%
$ 95.93 million $ 445,364
Oct 16, 7 AM $ 0.722
-0.86%
$ 96.25 million $ 460,425
Oct 16, 6 AM $ 0.73
+1.33%
$ 97.08 million $ 471,868
Oct 16, 5 AM $ 0.721
-0.22%
$ 96.12 million $ 477,173
Oct 16, 4 AM $ 0.723
-0.01%
$ 96.49 million $ 469,980
Oct 16, 3 AM $ 0.723
-0.17%
$ 96.34 million $ 488,861
Oct 16, 2 AM $ 0.724
+0.05%
$ 96.26 million $ 501,217
Oct 16, 1 AM $ 0.724
+0.89%
$ 96.43 million $ 497,963
Oct 16, 12 AM $ 0.718
+0.02%
$ 95.77 million $ 490,610
Oct 15, 11 PM $ 0.719
+0.34%
$ 95.43 million $ 501,348
Oct 15, 10 PM $ 0.717
-0.32%
$ 95.35 million $ 501,808
Oct 15, 9 PM $ 0.717
-0.48%
$ 95.59 million $ 521,677
Oct 15, 8 PM $ 0.723
+0.23%
$ 96.35 million $ 518,792
Oct 15, 7 PM $ 0.721
-1.04%
$ 96.33 million $ 489,128
Oct 15, 6 PM $ 0.729
+0.10%
$ 96.92 million $ 496,337
Oct 15, 5 PM $ 0.726
+0.70%
$ 96.66 million $ 486,320
Oct 15, 4 PM $ 0.721
+0.09%
$ 96.26 million $ 464,733
Oct 15, 3 PM $ 0.72
-0.67%
$ 95.97 million $ 490,849
Oct 15, 2 PM $ 0.725
-0.31%
$ 96.71 million $ 511,008
Oct 15, 1 PM $ 0.727
-0.92%
$ 96.91 million $ 511,397
Oct 15, 12 PM $ 0.733
-0.51%
$ 97.82 million $ 504,716
Oct 15, 11 AM $ 0.738
-0.51%
$ 98.41 million $ 556,389
Oct 15, 10 AM $ 0.742
-0.15%
$ 99.01 million $ 590,620
Oct 15, 9 AM $ 0.743
-0.90%
$ 98.97 million $ 634,904
Oct 15, 8 AM $ 0.751
+0.74%
$ 100.14 million $ 647,872