Nano Historical Data

XNO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.751
+0.74%
$ 100.14 million $ 647,872
Oct 15, 7 AM $ 0.745
+0.51%
$ 99.23 million $ 669,735
Oct 15, 6 AM $ 0.742
+0.19%
$ 99 million $ 690,260
Oct 15, 5 AM $ 0.741
-0.07%
$ 98.72 million $ 722,045
Oct 15, 4 AM $ 0.741
+0.48%
$ 98.79 million $ 208,015
Oct 15, 3 AM $ 0.738
-0.15%
$ 98.32 million $ 209,088
Oct 15, 2 AM $ 0.739
+0.70%
$ 98.47 million $ 206,256
Oct 15, 1 AM $ 0.734
+0.65%
$ 97.78 million $ 661,586
Oct 15, 12 AM $ 0.729
-1.05%
$ 97.15 million $ 670,177
Oct 14, 11 PM $ 0.737
-0.66%
$ 98.19 million $ 668,976
Oct 14, 10 PM $ 0.742
+0.82%
$ 98.84 million $ 666,526
Oct 14, 9 PM $ 0.736
+1.24%
$ 98.03 million $ 662,757
Oct 14, 8 PM $ 0.727
-0.17%
$ 96.83 million $ 663,944
Oct 14, 7 PM $ 0.727
-0.59%
$ 96.91 million $ 665,719
Oct 14, 6 PM $ 0.732
-0.43%
$ 97.4 million $ 678,018
Oct 14, 5 PM $ 0.734
+0.05%
$ 97.87 million $ 730,154
Oct 14, 4 PM $ 0.734
-0.12%
$ 97.69 million $ 715,465
Oct 14, 3 PM $ 0.735
+2.38%
$ 97.47 million $ 693,041
Oct 14, 2 PM $ 0.718
+1.38%
$ 95.63 million $ 681,323
Oct 14, 1 PM $ 0.708
+0.03%
$ 94.24 million $ 673,869
Oct 14, 12 PM $ 0.708
-3.21%
$ 94.11 million $ 690,061
Oct 14, 11 AM $ 0.73
+2.53%
$ 96.86 million $ 649,437
Oct 14, 10 AM $ 0.712
-0.14%
$ 94.83 million $ 681,243
Oct 14, 9 AM $ 0.713
+0.95%
$ 94.78 million $ 664,883
Oct 14, 8 AM $ 0.704
-0.38%
$ 93.8 million $ 663,740
Oct 14, 7 AM $ 0.707
-0.12%
$ 95.19 million $ 639,594
Oct 14, 6 AM $ 0.708
-2.56%
$ 94.54 million $ 608,957
Oct 14, 5 AM $ 0.727
-0.03%
$ 96.84 million $ 582,386
Oct 14, 4 AM $ 0.728
-0.73%
$ 97.14 million $ 587,572
Oct 14, 3 AM $ 0.734
-0.50%
$ 97.77 million $ 581,004
Oct 14, 2 AM $ 0.737
-0.49%
$ 98.26 million $ 168,175
Oct 14, 1 AM $ 0.741
-0.41%
$ 98.74 million $ 169,035
Oct 14, 12 AM $ 0.744
-0.89%
$ 99.14 million $ 179,161
Oct 13, 11 PM $ 0.751
-1.13%
$ 100.03 million $ 187,906
Oct 13, 10 PM $ 0.759
+0.22%
$ 101.18 million $ 189,358
Oct 13, 9 PM $ 0.758
+0.90%
$ 100.95 million $ 197,585
Oct 13, 8 PM $ 0.751
+0.32%
$ 100.05 million $ 205,087
Oct 13, 7 PM $ 0.748
+0.25%
$ 99.73 million $ 206,992
Oct 13, 6 PM $ 0.747
+2.64%
$ 99.49 million $ 889,721
Oct 13, 5 PM $ 0.727
+0.79%
$ 96.93 million $ 892,036
Oct 13, 4 PM $ 0.722
-0.36%
$ 96.13 million $ 908,575
Oct 13, 3 PM $ 0.724
+0.89%
$ 96.52 million $ 918,514
Oct 13, 2 PM $ 0.718
-0.45%
$ 95.67 million $ 927,785
Oct 13, 1 PM $ 0.721
+0.94%
$ 96.1 million $ 936,367
Oct 13, 12 PM $ 0.715
-0.01%
$ 95.21 million $ 992,915
Oct 13, 11 AM $ 0.715
-1.97%
$ 95.2 million $ 991,980
Oct 13, 10 AM $ 0.732
+1.21%
$ 97.32 million $ 934,319
Oct 13, 9 AM $ 0.724
+0.70%
$ 96.59 million $ 921,120
Oct 13, 8 AM $ 0.719
+0.69%
$ 95.93 million $ 914,915
Oct 13, 7 AM $ 0.715
+0.38%
$ 95.36 million $ 921,323