Nano Historical Data

XNO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.724
+0.70%
$ 96.59 million $ 921,120
Oct 13, 8 AM $ 0.719
+0.69%
$ 95.93 million $ 914,915
Oct 13, 7 AM $ 0.715
+0.38%
$ 95.36 million $ 921,323
Oct 13, 6 AM $ 0.714
+1.83%
$ 95.08 million $ 922,439
Oct 13, 5 AM $ 0.701
-0.17%
$ 93.37 million $ 922,012
Oct 13, 4 AM $ 0.703
+0.33%
$ 93.71 million $ 918,954
Oct 13, 3 AM $ 0.701
-1.00%
$ 93.4 million $ 915,855
Oct 13, 2 AM $ 0.708
-0.39%
$ 94.34 million $ 920,798
Oct 13, 1 AM $ 0.712
+1.16%
$ 94.89 million $ 930,577
Oct 13, 12 AM $ 0.704
-0.08%
$ 93.9 million $ 923,524
Oct 12, 11 PM $ 0.705
-0.63%
$ 93.97 million $ 913,695
Oct 12, 10 PM $ 0.709
-0.75%
$ 94.63 million $ 1.04 million
Oct 12, 9 PM $ 0.714
-2.83%
$ 95.5 million $ 1.05 million
Oct 12, 8 PM $ 0.734
-0.47%
$ 97.73 million $ 1.11 million
Oct 12, 7 PM $ 0.737
+0.88%
$ 98.1 million $ 1.13 million
Oct 12, 6 PM $ 0.732
+2.73%
$ 97.17 million $ 1.12 million
Oct 12, 5 PM $ 0.714
+1.16%
$ 95.05 million $ 1.08 million
Oct 12, 4 PM $ 0.706
+2.63%
$ 93.89 million $ 1.05 million
Oct 12, 3 PM $ 0.688
+1.98%
$ 91.63 million $ 1.03 million
Oct 12, 2 PM $ 0.676
+4.20%
$ 90.16 million $ 993,583
Oct 12, 1 PM $ 0.649
-0.27%
$ 86.53 million $ 1.02 million
Oct 12, 12 PM $ 0.651
+0.43%
$ 86.53 million $ 1.07 million
Oct 12, 11 AM $ 0.648
-0.04%
$ 86.4 million $ 1.09 million
Oct 12, 10 AM $ 0.648
-0.35%
$ 86.29 million $ 1.14 million
Oct 12, 9 AM $ 0.65
-0.38%
$ 86.72 million $ 1.23 million
Oct 12, 8 AM $ 0.653
-0.16%
$ 86.98 million $ 1.29 million
Oct 12, 7 AM $ 0.653
+0.75%
$ 87.04 million $ 1.31 million
Oct 12, 6 AM $ 0.648
+0.08%
$ 86.39 million $ 1.37 million
Oct 12, 5 AM $ 0.647
-0.22%
$ 86.48 million $ 1.44 million
Oct 12, 4 AM $ 0.649
+0.69%
$ 86.36 million $ 1.49 million
Oct 12, 3 AM $ 0.643
+1.22%
$ 85.77 million $ 1.54 million
Oct 12, 2 AM $ 0.637
+0.12%
$ 84.51 million $ 1.57 million
Oct 12, 1 AM $ 0.638
+1.35%
$ 84.95 million $ 1.6 million
Oct 12, 12 AM $ 0.629
-0.25%
$ 83.9 million $ 1.81 million
Oct 11, 11 PM $ 0.631
-1.00%
$ 84.19 million $ 2.08 million
Oct 11, 10 PM $ 0.639
+1.32%
$ 85.09 million $ 2.22 million
Oct 11, 9 PM $ 0.631
-0.04%
$ 83.85 million $ 2.77 million
Oct 11, 8 PM $ 0.631
-0.27%
$ 84.05 million $ 4.11 million
Oct 11, 7 PM $ 0.632
-3.36%
$ 84.63 million $ 4.11 million
Oct 11, 6 PM $ 0.654
+0.96%
$ 87.3 million $ 4.18 million
Oct 11, 5 PM $ 0.65
+0.58%
$ 86.64 million $ 4.16 million
Oct 11, 4 PM $ 0.646
+0.92%
$ 85.97 million $ 4.15 million
Oct 11, 3 PM $ 0.641
+0.33%
$ 85.18 million $ 4.13 million
Oct 11, 2 PM $ 0.638
+2.06%
$ 84.99 million $ 4.23 million
Oct 11, 1 PM $ 0.625
-2.61%
$ 83.27 million $ 4.18 million
Oct 11, 12 PM $ 0.644
+0.83%
$ 85.77 million $ 4.17 million
Oct 11, 11 AM $ 0.638
-2.05%
$ 85.24 million $ 4.13 million
Oct 11, 10 AM $ 0.652
-0.70%
$ 86.84 million $ 1.1 million
Oct 11, 9 AM $ 0.656
+0.27%
$ 87.45 million $ 1.09 million
Oct 11, 8 AM $ 0.655
+2.32%
$ 87.22 million $ 1.07 million