Nano Historical Data

XNO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.656
+0.27%
$ 87.45 million $ 1.09 million
Oct 11, 8 AM $ 0.655
+2.32%
$ 87.22 million $ 1.07 million
Oct 11, 7 AM $ 0.64
+0.18%
$ 85.24 million $ 1.04 million
Oct 11, 6 AM $ 0.639
+0.08%
$ 85.08 million $ 1.01 million
Oct 11, 5 AM $ 0.638
+0.67%
$ 85.01 million $ 960,063
Oct 11, 4 AM $ 0.634
+0.76%
$ 84.44 million $ 942,567
Oct 11, 3 AM $ 0.629
-0.24%
$ 83.8 million $ 908,146
Oct 11, 2 AM $ 0.63
+2.80%
$ 84.01 million $ 892,365
Oct 11, 1 AM $ 0.613
-5.91%
$ 81.72 million $ 868,315
Oct 11, 12 AM $ 0.651
+4.03%
$ 86.81 million $ 842,832
Oct 10, 11 PM $ 0.626
+6.03%
$ 83.44 million $ 732,807
Oct 10, 10 PM $ 0.591
+3.50%
$ 78.7 million $ 637,789
Oct 10, 9 PM $ 0.577
-26.35%
$ 76.85 million $ 448,910
Oct 10, 8 PM $ 0.789
-1.41%
$ 105.09 million $ 661,320
Oct 10, 7 PM $ 0.8
-0.46%
$ 106.61 million $ 659,743
Oct 10, 6 PM $ 0.804
+0.17%
$ 107.1 million $ 639,057
Oct 10, 5 PM $ 0.802
-0.89%
$ 106.91 million $ 637,086
Oct 10, 4 PM $ 0.81
-0.34%
$ 107.91 million $ 645,486
Oct 10, 3 PM $ 0.812
-4.83%
$ 108.26 million $ 641,504
Oct 10, 2 PM $ 0.854
+0.31%
$ 114.25 million $ 546,557
Oct 10, 1 PM $ 0.852
+1.35%
$ 113.48 million $ 529,457
Oct 10, 12 PM $ 0.841
+0.44%
$ 111.81 million $ 440,494
Oct 10, 11 AM $ 0.837
+0.32%
$ 111.74 million $ 455,119
Oct 10, 10 AM $ 0.835
+1.03%
$ 111.29 million $ 463,062
Oct 10, 9 AM $ 0.827
+0.59%
$ 110.24 million $ 484,491
Oct 10, 8 AM $ 0.822
-0.41%
$ 109.51 million $ 503,580
Oct 10, 7 AM $ 0.826
-0.10%
$ 110.05 million $ 506,081
Oct 10, 6 AM $ 0.827
-0.92%
$ 110.15 million $ 500,403
Oct 10, 5 AM $ 0.834
+0.77%
$ 111.18 million $ 509,644
Oct 10, 4 AM $ 0.828
+0.35%
$ 110.49 million $ 510,951
Oct 10, 3 AM $ 0.825
+0.80%
$ 109.95 million $ 489,115
Oct 10, 2 AM $ 0.819
-0.19%
$ 109.15 million $ 488,436
Oct 10, 1 AM $ 0.821
-0.37%
$ 109.44 million $ 505,159
Oct 10, 12 AM $ 0.823
-0.10%
$ 109.76 million $ 507,288
Oct 9, 11 PM $ 0.825
-0.10%
$ 109.78 million $ 509,511
Oct 9, 10 PM $ 0.825
+0.53%
$ 110.06 million $ 512,290
Oct 9, 9 PM $ 0.82
+0.27%
$ 109.24 million $ 523,522
Oct 9, 8 PM $ 0.818
-0.09%
$ 109.11 million $ 590,278
Oct 9, 7 PM $ 0.819
+0.13%
$ 108.98 million $ 603,244
Oct 9, 6 PM $ 0.818
+0.06%
$ 109.06 million $ 609,901
Oct 9, 5 PM $ 0.817
+0.73%
$ 108.73 million $ 742,033
Oct 9, 4 PM $ 0.811
-1.11%
$ 108.35 million $ 744,071
Oct 9, 3 PM $ 0.82
-0.49%
$ 109.24 million $ 731,932
Oct 9, 2 PM $ 0.825
-0.28%
$ 109.86 million $ 779,655
Oct 9, 1 PM $ 0.827
-0.64%
$ 110.35 million $ 761,367
Oct 9, 12 PM $ 0.832
+0.93%
$ 110.97 million $ 753,399
Oct 9, 11 AM $ 0.825
+0.37%
$ 109.95 million $ 741,622
Oct 9, 10 AM $ 0.821
+0.09%
$ 109.45 million $ 745,414
Oct 9, 9 AM $ 0.82
-0.18%
$ 109.18 million $ 720,343
Oct 9, 8 AM $ 0.821
-1.42%
$ 109.54 million $ 698,803