Nano Historical Data

XNO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.821
-1.42%
$ 109.54 million $ 698,803
Oct 9, 7 AM $ 0.833
-0.17%
$ 110.81 million $ 694,794
Oct 9, 6 AM $ 0.835
-0.53%
$ 111.14 million $ 690,508
Oct 9, 5 AM $ 0.838
+0.02%
$ 111.81 million $ 684,882
Oct 9, 4 AM $ 0.838
+0.30%
$ 111.8 million $ 682,149
Oct 9, 3 AM $ 0.836
+0.98%
$ 111.46 million $ 667,965
Oct 9, 2 AM $ 0.828
-1.08%
$ 110.38 million $ 668,589
Oct 9, 1 AM $ 0.837
-0.37%
$ 111.77 million $ 654,149
Oct 9, 12 AM $ 0.841
+0.00%
$ 112.09 million $ 651,013
Oct 8, 11 PM $ 0.841
-0.22%
$ 111.93 million $ 661,313
Oct 8, 10 PM $ 0.842
+0.12%
$ 112.25 million $ 662,653
Oct 8, 9 PM $ 0.84
-0.95%
$ 112.11 million $ 648,694
Oct 8, 8 PM $ 0.849
-0.71%
$ 113.1 million $ 589,414
Oct 8, 7 PM $ 0.855
-0.47%
$ 113.92 million $ 578,595
Oct 8, 6 PM $ 0.859
-0.36%
$ 114.53 million $ 608,094
Oct 8, 5 PM $ 0.862
+1.21%
$ 115.02 million $ 462,311
Oct 8, 4 PM $ 0.852
+0.91%
$ 113.48 million $ 426,402
Oct 8, 3 PM $ 0.844
+0.10%
$ 112.46 million $ 433,060
Oct 8, 2 PM $ 0.843
-0.16%
$ 112.29 million $ 482,959
Oct 8, 1 PM $ 0.844
+0.43%
$ 112.53 million $ 501,965
Oct 8, 12 PM $ 0.841
+0.40%
$ 112.05 million $ 520,360
Oct 8, 11 AM $ 0.838
-1.10%
$ 111.69 million $ 528,889
Oct 8, 10 AM $ 0.847
+0.70%
$ 112.85 million $ 509,496
Oct 8, 9 AM $ 0.84
-0.17%
$ 111.96 million $ 512,330
Oct 8, 8 AM $ 0.842
+0.21%
$ 112.15 million $ 563,785
Oct 8, 7 AM $ 0.84
+0.49%
$ 111.83 million $ 581,992
Oct 8, 6 AM $ 0.836
+0.65%
$ 111.56 million $ 589,640
Oct 8, 5 AM $ 0.83
-0.65%
$ 110.74 million $ 629,076
Oct 8, 4 AM $ 0.836
+0.85%
$ 111.37 million $ 646,063
Oct 8, 3 AM $ 0.828
-1.83%
$ 110.43 million $ 648,686
Oct 8, 2 AM $ 0.843
+0.01%
$ 112.2 million $ 645,490
Oct 8, 1 AM $ 0.843
+0.00%
$ 112.57 million $ 645,267
Oct 8, 12 AM $ 0.845
+1.02%
$ 112.57 million $ 648,066
Oct 7, 11 PM $ 0.837
-0.53%
$ 111.62 million $ 636,308
Oct 7, 10 PM $ 0.841
-0.03%
$ 112.12 million $ 642,815
Oct 7, 9 PM $ 0.842
-0.36%
$ 112.15 million $ 634,593
Oct 7, 8 PM $ 0.845
+0.69%
$ 112.93 million $ 677,709
Oct 7, 7 PM $ 0.84
+0.73%
$ 111.88 million $ 679,263
Oct 7, 6 PM $ 0.834
+0.03%
$ 111.35 million $ 659,877
Oct 7, 5 PM $ 0.834
-0.84%
$ 111.03 million $ 802,463
Oct 7, 4 PM $ 0.84
+0.37%
$ 111.98 million $ 805,325
Oct 7, 3 PM $ 0.837
-2.35%
$ 111.56 million $ 799,210
Oct 7, 2 PM $ 0.857
-2.49%
$ 114.34 million $ 740,209
Oct 7, 1 PM $ 0.879
-0.97%
$ 117.05 million $ 748,229
Oct 7, 12 PM $ 0.888
+0.86%
$ 118.39 million $ 736,146
Oct 7, 11 AM $ 0.88
+0.59%
$ 117.07 million $ 727,993
Oct 7, 10 AM $ 0.874
+0.53%
$ 116.4 million $ 731,034
Oct 7, 9 AM $ 0.87
+0.87%
$ 116 million $ 744,963
Oct 7, 8 AM $ 0.863
-0.41%
$ 114.99 million $ 702,578
Oct 7, 7 AM $ 0.867
-0.02%
$ 115.56 million $ 701,617