Nano Historical Data

XNO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.863
-0.41%
$ 114.99 million $ 702,578
Oct 7, 7 AM $ 0.867
-0.02%
$ 115.56 million $ 701,617
Oct 7, 6 AM $ 0.867
-1.89%
$ 115.68 million $ 698,809
Oct 7, 5 AM $ 0.884
+1.08%
$ 117.81 million $ 671,191
Oct 7, 4 AM $ 0.875
+0.52%
$ 116.55 million $ 671,432
Oct 7, 3 AM $ 0.871
+0.27%
$ 116.04 million $ 665,577
Oct 7, 2 AM $ 0.869
+0.04%
$ 115.82 million $ 664,844
Oct 7, 1 AM $ 0.869
-0.48%
$ 115.77 million $ 670,902
Oct 7, 12 AM $ 0.873
+0.15%
$ 116.33 million $ 677,908
Oct 6, 11 PM $ 0.872
-1.03%
$ 116.16 million $ 676,306
Oct 6, 10 PM $ 0.881
-0.33%
$ 117.37 million $ 669,785
Oct 6, 9 PM $ 0.884
-0.47%
$ 117.76 million $ 672,080
Oct 6, 8 PM $ 0.888
-0.16%
$ 118.31 million $ 643,180
Oct 6, 7 PM $ 0.89
-0.31%
$ 118.59 million $ 643,895
Oct 6, 6 PM $ 0.893
+1.74%
$ 118.96 million $ 640,380
Oct 6, 5 PM $ 0.877
+0.49%
$ 116.92 million $ 496,009
Oct 6, 4 PM $ 0.873
-0.08%
$ 116.35 million $ 494,398
Oct 6, 3 PM $ 0.874
+0.51%
$ 116.53 million $ 507,250
Oct 6, 2 PM $ 0.869
-0.39%
$ 115.85 million $ 501,386
Oct 6, 1 PM $ 0.873
+0.51%
$ 116.31 million $ 502,193
Oct 6, 12 PM $ 0.868
-0.05%
$ 115.72 million $ 505,654
Oct 6, 11 AM $ 0.869
-0.09%
$ 115.79 million $ 515,697
Oct 6, 10 AM $ 0.87
-0.27%
$ 115.89 million $ 548,285
Oct 6, 9 AM $ 0.872
+0.28%
$ 116.29 million $ 545,645
Oct 6, 8 AM $ 0.868
+0.68%
$ 115.7 million $ 545,907
Oct 6, 7 AM $ 0.862
-0.45%
$ 114.87 million $ 539,586
Oct 6, 6 AM $ 0.866
+0.69%
$ 115.45 million $ 547,192
Oct 6, 5 AM $ 0.86
+0.63%
$ 114.65 million $ 592,056
Oct 6, 4 AM $ 0.856
-0.52%
$ 114.02 million $ 625,218
Oct 6, 3 AM $ 0.86
+0.02%
$ 114.62 million $ 664,964
Oct 6, 2 AM $ 0.86
+0.39%
$ 114.78 million $ 675,982
Oct 6, 1 AM $ 0.857
+1.37%
$ 114.15 million $ 703,997
Oct 6, 12 AM $ 0.846
-0.25%
$ 112.69 million $ 707,345
Oct 5, 11 PM $ 0.849
-0.04%
$ 113.06 million $ 722,286
Oct 5, 10 PM $ 0.849
+0.34%
$ 113.02 million $ 775,930
Oct 5, 9 PM $ 0.846
-0.18%
$ 112.73 million $ 773,850
Oct 5, 8 PM $ 0.849
+0.60%
$ 112.85 million $ 771,271
Oct 5, 7 PM $ 0.844
-1.28%
$ 112.43 million $ 781,829
Oct 5, 6 PM $ 0.855
+0.12%
$ 113.72 million $ 845,480
Oct 5, 5 PM $ 0.855
-1.02%
$ 113.94 million $ 869,791
Oct 5, 4 PM $ 0.864
+0.31%
$ 114.83 million $ 868,711
Oct 5, 3 PM $ 0.861
+0.80%
$ 114.76 million $ 867,245
Oct 5, 2 PM $ 0.855
+0.43%
$ 113.84 million $ 909,237
Oct 5, 1 PM $ 0.851
+0.23%
$ 113.44 million $ 891,424
Oct 5, 12 PM $ 0.85
-0.36%
$ 113.28 million $ 902,337
Oct 5, 11 AM $ 0.853
-0.82%
$ 113.68 million $ 896,572
Oct 5, 10 AM $ 0.86
-0.83%
$ 114.54 million $ 882,076
Oct 5, 9 AM $ 0.867
-0.84%
$ 115.68 million $ 885,642
Oct 5, 8 AM $ 0.874
-0.44%
$ 116.48 million $ 898,662
Oct 5, 7 AM $ 0.878
-0.04%
$ 117.17 million $ 878,346