Nano Historical Data

XNO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.878
-0.04%
$ 117.17 million $ 878,346
Oct 5, 6 AM $ 0.88
+0.68%
$ 117.13 million $ 866,512
Oct 5, 5 AM $ 0.874
+0.00%
$ 116.52 million $ 808,149
Oct 5, 4 AM $ 0.874
+1.52%
$ 116.79 million $ 807,325
Oct 5, 3 AM $ 0.86
-0.28%
$ 114.69 million $ 767,310
Oct 5, 2 AM $ 0.863
+1.01%
$ 115.09 million $ 762,427
Oct 5, 1 AM $ 0.853
+0.28%
$ 113.97 million $ 734,516
Oct 5, 12 AM $ 0.851
-0.18%
$ 113.56 million $ 723,792
Oct 4, 11 PM $ 0.854
+0.54%
$ 113.57 million $ 708,723
Oct 4, 10 PM $ 0.848
-0.10%
$ 113.32 million $ 650,464
Oct 4, 9 PM $ 0.849
+0.29%
$ 113 million $ 647,677
Oct 4, 8 PM $ 0.846
+0.11%
$ 112.84 million $ 663,259
Oct 4, 7 PM $ 0.847
+1.51%
$ 112.63 million $ 646,287
Oct 4, 6 PM $ 0.835
+0.24%
$ 111.04 million $ 579,193
Oct 4, 5 PM $ 0.833
+0.21%
$ 111.03 million $ 571,717
Oct 4, 4 PM $ 0.832
+0.44%
$ 110.81 million $ 656,712
Oct 4, 3 PM $ 0.828
-1.10%
$ 110.41 million $ 691,957
Oct 4, 2 PM $ 0.837
+0.03%
$ 111.29 million $ 608,451
Oct 4, 1 PM $ 0.838
+0.77%
$ 111.68 million $ 589,664
Oct 4, 12 PM $ 0.832
+0.25%
$ 110.82 million $ 566,919
Oct 4, 11 AM $ 0.83
+0.22%
$ 110.63 million $ 552,801
Oct 4, 10 AM $ 0.828
-0.61%
$ 110.31 million $ 545,746
Oct 4, 9 AM $ 0.833
-0.42%
$ 110.99 million $ 617,932
Oct 4, 8 AM $ 0.836
-0.66%
$ 111.46 million $ 597,063
Oct 4, 7 AM $ 0.842
-0.53%
$ 112.2 million $ 598,739
Oct 4, 6 AM $ 0.847
+0.31%
$ 112.73 million $ 596,621
Oct 4, 5 AM $ 0.844
-0.01%
$ 112.46 million $ 597,833
Oct 4, 4 AM $ 0.844
-0.15%
$ 112.55 million $ 552,788
Oct 4, 3 AM $ 0.845
-0.37%
$ 112.55 million $ 563,793
Oct 4, 2 AM $ 0.85
+0.24%
$ 113.05 million $ 568,681
Oct 4, 1 AM $ 0.848
-0.42%
$ 113.02 million $ 563,481
Oct 4, 12 AM $ 0.853
-0.17%
$ 113.41 million $ 564,631
Oct 3, 11 PM $ 0.854
-0.62%
$ 113.84 million $ 572,514
Oct 3, 10 PM $ 0.861
+0.11%
$ 114.71 million $ 579,398
Oct 3, 9 PM $ 0.861
-0.54%
$ 114.89 million $ 590,983
Oct 3, 8 PM $ 0.866
+0.05%
$ 115.36 million $ 576,787
Oct 3, 7 PM $ 0.865
+0.28%
$ 115.39 million $ 664,030
Oct 3, 6 PM $ 0.863
+1.25%
$ 114.99 million $ 669,752
Oct 3, 5 PM $ 0.852
-1.72%
$ 113.82 million $ 926,731
Oct 3, 4 PM $ 0.868
+0.42%
$ 115.72 million $ 863,352
Oct 3, 3 PM $ 0.865
+0.70%
$ 115.22 million $ 827,394
Oct 3, 2 PM $ 0.859
+0.05%
$ 114.44 million $ 848,056
Oct 3, 1 PM $ 0.858
+0.39%
$ 114.46 million $ 881,261
Oct 3, 12 PM $ 0.854
+0.34%
$ 113.85 million $ 912,851
Oct 3, 11 AM $ 0.853
+0.26%
$ 113.46 million $ 915,370
Oct 3, 10 AM $ 0.851
+0.04%
$ 113.41 million $ 901,182
Oct 3, 9 AM $ 0.85
+0.29%
$ 113.38 million $ 844,563
Oct 3, 8 AM $ 0.847
+0.01%
$ 113.05 million $ 843,038
Oct 3, 7 AM $ 0.848
-0.30%
$ 112.94 million $ 844,067
Oct 3, 6 AM $ 0.85
-0.01%
$ 113.2 million $ 854,945