Nano Historical Data

XNO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.848
-0.30%
$ 112.94 million $ 844,067
Oct 3, 6 AM $ 0.85
-0.01%
$ 113.2 million $ 854,945
Oct 3, 5 AM $ 0.851
-0.83%
$ 113.4 million $ 879,410
Oct 3, 4 AM $ 0.858
+1.24%
$ 114.16 million $ 903,165
Oct 3, 3 AM $ 0.847
+0.04%
$ 113.24 million $ 889,659
Oct 3, 2 AM $ 0.848
+0.31%
$ 113 million $ 910,451
Oct 3, 1 AM $ 0.845
-0.38%
$ 112.65 million $ 935,778
Oct 3, 12 AM $ 0.847
-1.02%
$ 112.89 million $ 960,455
Oct 2, 11 PM $ 0.855
+0.51%
$ 114.25 million $ 967,858
Oct 2, 10 PM $ 0.85
+0.18%
$ 113.38 million $ 963,518
Oct 2, 9 PM $ 0.849
-0.11%
$ 113.28 million $ 950,723
Oct 2, 8 PM $ 0.848
-1.37%
$ 112.92 million $ 942,412
Oct 2, 7 PM $ 0.86
+0.08%
$ 114.88 million $ 868,731
Oct 2, 6 PM $ 0.858
-0.03%
$ 114.3 million $ 866,647
Oct 2, 5 PM $ 0.859
+0.16%
$ 114.52 million $ 605,160
Oct 2, 4 PM $ 0.859
+0.35%
$ 114.8 million $ 616,404
Oct 2, 3 PM $ 0.854
+1.11%
$ 113.74 million $ 597,635
Oct 2, 2 PM $ 0.846
-1.50%
$ 112.52 million $ 601,428
Oct 2, 1 PM $ 0.858
-0.53%
$ 114.6 million $ 627,811
Oct 2, 12 PM $ 0.863
+0.26%
$ 115.03 million $ 635,945
Oct 2, 11 AM $ 0.861
+0.21%
$ 114.73 million $ 682,796
Oct 2, 10 AM $ 0.859
+0.50%
$ 114.58 million $ 687,468
Oct 2, 9 AM $ 0.856
+0.26%
$ 114.01 million $ 665,500
Oct 2, 8 AM $ 0.853
+0.46%
$ 113.88 million $ 694,509
Oct 2, 7 AM $ 0.849
-0.60%
$ 113.39 million $ 715,719
Oct 2, 6 AM $ 0.855
-0.42%
$ 114 million $ 708,535
Oct 2, 5 AM $ 0.858
+0.45%
$ 114.37 million $ 693,168
Oct 2, 4 AM $ 0.853
-0.03%
$ 113.67 million $ 665,416
Oct 2, 3 AM $ 0.853
+0.00%
$ 113.71 million $ 666,015
Oct 2, 2 AM $ 0.854
-0.20%
$ 113.8 million $ 637,152
Oct 2, 1 AM $ 0.856
+1.55%
$ 114.03 million $ 610,514
Oct 2, 12 AM $ 0.843
-0.20%
$ 112.38 million $ 582,009
Oct 1, 11 PM $ 0.844
+0.27%
$ 112.43 million $ 574,811
Oct 1, 10 PM $ 0.842
+0.26%
$ 112.22 million $ 573,891
Oct 1, 9 PM $ 0.84
+0.26%
$ 111.93 million $ 569,774
Oct 1, 8 PM $ 0.838
+0.06%
$ 111.64 million $ 570,220
Oct 1, 7 PM $ 0.837
+0.59%
$ 111.57 million $ 564,265
Oct 1, 6 PM $ 0.833
+1.08%
$ 111.01 million $ 550,731
Oct 1, 5 PM $ 0.824
+0.40%
$ 109.82 million $ 537,579
Oct 1, 4 PM $ 0.821
-0.34%
$ 109.48 million $ 502,758
Oct 1, 3 PM $ 0.824
+0.28%
$ 109.76 million $ 523,966
Oct 1, 2 PM $ 0.821
-1.23%
$ 109.45 million $ 510,674
Oct 1, 1 PM $ 0.832
+1.15%
$ 110.9 million $ 467,874
Oct 1, 12 PM $ 0.822
-0.47%
$ 109.46 million $ 425,765
Oct 1, 11 AM $ 0.826
+0.39%
$ 110.16 million $ 379,792
Oct 1, 10 AM $ 0.823
-0.11%
$ 109.55 million $ 376,861
Oct 1, 9 AM $ 0.824
+0.71%
$ 109.76 million $ 365,473
Oct 1, 8 AM $ 0.817
+2.55%
$ 108.95 million $ 341,671
Oct 1, 7 AM $ 0.798
+1.24%
$ 106.15 million $ 322,837
Oct 1, 6 AM $ 0.788
-0.57%
$ 104.96 million $ 323,445