Freeze Historical Data

FREEZE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0419
+0.00%
$ 419.4 million $ 554,263
Jul 7, 2025 $ 0.0418
+0.07%
$ 418.5 million $ 1.26 million
Jul 6, 2025 $ 0.0419
+0.26%
$ 419.4 million $ 1.76 million
Jul 5, 2025 $ 0.0418
+0.02%
$ 418.3 million $ 1.37 million
Jul 4, 2025 $ 0.0419
-0.02%
$ 419.4 million $ 692,793
Jul 3, 2025 $ 0.0419
-0.02%
$ 419.3 million $ 1.08 million
Jul 2, 2025 $ 0.0419
+0.29%
$ 419.4 million $ 1 million
Jul 1, 2025 $ 0.0418
+0.46%
$ 419.5 million $ 1.17 million
Jun 30, 2025 $ 0.0416
-0.24%
$ 416.3 million $ 605,545
Jun 29, 2025 $ 0.0415
-0.58%
$ 414.9 million $ 963,864
Jun 28, 2025 $ 0.0417
+0.48%
$ 417.2 million $ 829,017
Jun 27, 2025 $ 0.0415
+0.14%
$ 415.2 million $ 1.02 million
Jun 26, 2025 $ 0.0413
-0.91%
$ 412.5 million $ 780,997
Jun 25, 2025 $ 0.0413
-0.22%
$ 412.6 million $ 1.02 million
Jun 24, 2025 $ 0.0414
+0.29%
$ 414.1 million $ 1.09 million
Jun 23, 2025 $ 0.0415
-0.02%
$ 414.6 million $ 1.07 million
Jun 22, 2025 $ 0.0416
-0.12%
$ 415.9 million $ 1.63 million
Jun 21, 2025 $ 0.0416
+0.85%
$ 416.4 million $ 1.2 million
Jun 20, 2025 $ 0.0414
+4.73%
$ 414.3 million $ 696,689
Jun 19, 2025 $ 0.0395
+3.73%
$ 394.6 million $ 907,690
Jun 18, 2025 $ 0.0379
+15.73%
$ 379 million $ 1.1 million
Jun 17, 2025 $ 0.0328
+8.43%
$ 327.9 million $ 1.33 million
Jun 16, 2025 $ 0.0302
+0.80%
$ 301.6 million $ 953,417
Download