Arbi coin Historical Data

ARBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2020 $0.00013
+0.05%
$7 $1
Jan 22, 2020 $0.00013
-0.69%
$6 $1
Jan 21, 2020 $0.000131
+0.91%
$7 $1
Jan 20, 2020 $0.00013
-0.74%
$6 $2
Jan 19, 2020 $0.000131
-44.05%
$7 $2
Jan 11, 2020 $0.000244
+0.18%
$12 $0
Jan 10, 2020 $0.000244
+1.15%
$12 $0
Jan 3, 2020 $0.00129
+5.15%
$64 $1
Jan 2, 2020 $0.00123
-2.09%
$61 $0
Dec 14, 2019 $0.000217
-0.80%
$11 $0.1
Dec 13, 2019 $0.000218
+0.41%
$11 $0.1
Dec 11, 2019 $0.000218
-0.26%
$11 $0
Dec 10, 2019 $0.000219
-1.41%
$11 $0
Dec 9, 2019 $0.000222
-1.05%
$11 $0
Nov 15, 2019 $0.000256
-1.69%
$13 $0
Nov 14, 2019 $0.000261
+0.62%
$13 $0
Oct 21, 2019 $0.000411
-0.20%
$21 $39
Oct 20, 2019 $0.000412
+76.45%
$21 $39
Oct 19, 2019 $0.000233
-79.22%
$12 $62
Oct 1, 2019 $0.000617
-0.73%
$31 $0
Sep 30, 2019 $0.000622
+2.28%
$31 $0
Sep 29, 2019 $0.000608
+1.38%
$30 $0
Sep 27, 2019 $0.000646
-0.82%
$32 $1
Sep 26, 2019 $0.000651
-3.85%
$33 $1
Sep 4, 2019 $0.00262
-1.27%
$131 $1
Sep 3, 2019 $0.00266
+2.30%
$133 $1
Sep 1, 2019 $0.000723
+0.38%
$36 $0
Aug 31, 2019 $0.00072
-0.05%
$36 $0
Aug 30, 2019 $0.00072
+0.49%
$36 $0
Aug 8, 2019 $0.000882
-0.29%
$44 $0
Aug 7, 2019 $0.000885
+4.01%
$44 $0
Aug 6, 2019 $0.000851
+0.46%
$43 $0
Jul 31, 2019 $0.00073
+2.14%
$36 $0
Jul 30, 2019 $0.000715
-0.12%
$36 $0
Jul 29, 2019 $0.000715
+0.37%
$36 $0
Jul 22, 2019 $0.000769
-2.27%
$38 $0.1
Jul 21, 2019 $0.000787
+0.76%
$39 $0.1
Jul 4, 2019 $0.00105
-1.21%
$53 $9
Jul 3, 2019 $0.00107
+3.39%
$53 $41
Jul 1, 2019 $0.000824
+1.53%
$41 $0
Jun 30, 2019 $0.000811
+34.98%
$41 $0
Jun 29, 2019 $0.000601
+1.62%
$30 $1
Jun 28, 2019 $0.000559
+10.43%
$28 $10
Jun 27, 2019 $0.000506
-95.36%
$25 $9
Jun 19, 2019 $0.00113
+0.59%
$57 $0
Jun 18, 2019 $0.00112
-2.50%
$56 $0
Jun 17, 2019 $0.00115
+0.07%
$58 $0
Jun 12, 2019 $0.000977
-0.34%
$49 $0.01
Jun 11, 2019 $0.00098
-1.43%
$49 $0.01
Download