Arbi coin Historical Data

ARBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2020 $ 0.00013
+0.05%
$ 7 $ 1
Jan 22, 2020 $ 0.00013
-0.69%
$ 6 $ 1
Jan 21, 2020 $ 0.000131
+0.91%
$ 7 $ 1
Jan 20, 2020 $ 0.00013
-0.74%
$ 6 $ 2
Jan 19, 2020 $ 0.000131
-44.05%
$ 7 $ 2
Jan 11, 2020 $ 0.000244
+0.18%
$ 12 $ 0
Jan 10, 2020 $ 0.000244
+1.15%
$ 12 $ 0
Jan 3, 2020 $ 0.00129
+5.15%
$ 64 $ 1
Jan 2, 2020 $ 0.00123
-2.09%
$ 61 $ 0
Dec 14, 2019 $ 0.000217
-0.80%
$ 11 $ 0.1
Dec 13, 2019 $ 0.000218
+0.41%
$ 11 $ 0.1
Dec 11, 2019 $ 0.000218
-0.26%
$ 11 $ 0
Dec 10, 2019 $ 0.000219
-1.41%
$ 11 $ 0
Dec 9, 2019 $ 0.000222
-1.05%
$ 11 $ 0
Nov 15, 2019 $ 0.000256
-1.69%
$ 13 $ 0
Nov 14, 2019 $ 0.000261
+0.62%
$ 13 $ 0
Oct 21, 2019 $ 0.000411
-0.20%
$ 21 $ 39
Oct 20, 2019 $ 0.000412
+76.45%
$ 21 $ 39
Oct 19, 2019 $ 0.000233
-79.22%
$ 12 $ 62
Oct 1, 2019 $ 0.000617
-0.73%
$ 31 $ 0
Sep 30, 2019 $ 0.000622
+2.28%
$ 31 $ 0
Sep 29, 2019 $ 0.000608
+1.38%
$ 30 $ 0
Sep 27, 2019 $ 0.000646
-0.82%
$ 32 $ 1
Sep 26, 2019 $ 0.000651
-3.85%
$ 33 $ 1
Sep 4, 2019 $ 0.00262
-1.27%
$ 131 $ 1
Sep 3, 2019 $ 0.00266
+2.30%
$ 133 $ 1
Sep 1, 2019 $ 0.000723
+0.38%
$ 36 $ 0
Aug 31, 2019 $ 0.00072
-0.05%
$ 36 $ 0
Aug 30, 2019 $ 0.00072
+0.49%
$ 36 $ 0
Aug 8, 2019 $ 0.000882
-0.29%
$ 44 $ 0
Aug 7, 2019 $ 0.000885
+4.01%
$ 44 $ 0
Aug 6, 2019 $ 0.000851
+0.46%
$ 43 $ 0
Jul 31, 2019 $ 0.00073
+2.14%
$ 36 $ 0
Jul 30, 2019 $ 0.000715
-0.12%
$ 36 $ 0
Jul 29, 2019 $ 0.000715
+0.37%
$ 36 $ 0
Jul 22, 2019 $ 0.000769
-2.27%
$ 38 $ 0.1
Jul 21, 2019 $ 0.000787
+0.76%
$ 39 $ 0.1
Jul 4, 2019 $ 0.00105
-1.21%
$ 53 $ 9
Jul 3, 2019 $ 0.00107
+3.39%
$ 53 $ 41
Jul 1, 2019 $ 0.000824
+1.53%
$ 41 $ 0
Jun 30, 2019 $ 0.000811
+34.98%
$ 41 $ 0
Jun 29, 2019 $ 0.000601
+1.62%
$ 30 $ 1
Jun 28, 2019 $ 0.000559
+10.43%
$ 28 $ 10
Jun 27, 2019 $ 0.000506
-95.36%
$ 25 $ 9
Jun 19, 2019 $ 0.00113
+0.59%
$ 57 $ 0
Jun 18, 2019 $ 0.00112
-2.50%
$ 56 $ 0
Jun 17, 2019 $ 0.00115
+0.07%
$ 58 $ 0
Jun 12, 2019 $ 0.000977
-0.34%
$ 49 $ 0.01
Jun 11, 2019 $ 0.00098
-1.43%
$ 49 $ 0.01
Download