WE ARE THE 99% Historical Data

OCCUPY
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅321
+1.77%
$ 3,211 $ 3
May 15, 2026 $ 0.0₅335
-2.79%
$ -- $ 7
May 14, 2026 $ 0.0₅349
-0.91%
$ 3,487 $ 3
May 13, 2026 $ 0.0₅343
-2.38%
$ -- $ 3
May 12, 2026 $ 0.0₅357
-1.13%
$ -- $ 4
May 11, 2026 $ 0.0₅369
+0.05%
$ -- $ 1
May 8, 2026 $ 0.0₅334
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0₅335
-1.52%
$ -- $ 3
May 6, 2026 $ 0.0₅332
+0.16%
$ -- $ 2
May 5, 2026 $ 0.0₅327
+0.00%
$ 3,266 $ 1
Apr 28, 2026 $ 0.0₅315
-0.31%
$ -- $ 3
Apr 27, 2026 $ 0.0₅323
-1.07%
$ -- $ 29
Apr 23, 2026 $ 0.0₅328
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₅327
+0.36%
$ 3,271 $ 2
Apr 19, 2026 $ 0.0₅325
-1.00%
$ 3,246 $ 3
Apr 18, 2026 $ 0.0₅33
-1.72%
$ 3,297 $ 3
Apr 12, 2026 $ 0.0₅314
-3.18%
$ -- $ 4
Apr 9, 2026 $ 0.0₅314
+0.00%
$ -- $ 1
Download