WE ARE THE 99% Historical Data

OCCUPY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅277
+0.00%
$ 2,773 $ 3
Today, at 6 AM $ 0.0₅277
+0.00%
$ 2,773 $ 3
Yesterday, at 11 PM $ 0.0₅279
-0.52%
$ 2,785 $ 3
Yesterday, at 10 PM $ 0.0₅277
+0.99%
$ 2,772 $ 2
Yesterday, at 7 AM $ 0.0₅273
+0.00%
$ 2,732 $ 1
Jun 19, 4 AM $ 0.0₅262
+0.00%
$ 2,614 $ 4
Jun 19, 2 AM $ 0.0₅264
+0.00%
$ 2,640 $ 7
Jun 19, 1 AM $ 0.0₅265
+0.00%
$ 2,651 $ 7
Jun 19, 12 AM $ 0.0₅265
-0.09%
$ 2,652 $ 7
Jun 18, 4 PM $ 0.0₅262
+0.00%
$ 2,616 $ 8
Jun 18, 12 PM $ 0.0₅27
+0.00%
$ 2,703 $ 7
Jun 18, 4 AM $ 0.0₅273
-0.31%
$ 2,729 $ 13
Jun 18, 3 AM $ 0.0₅274
-1.02%
$ 2,738 $ 13
Jun 17, 10 PM $ 0.0₅273
-0.09%
$ 2,730 $ 16
Jun 17, 5 PM $ 0.0₅282
+0.00%
$ 2,820 $ 14
Jun 17, 9 AM $ 0.0₅278
-0.03%
$ 2,776 $ 14
Jun 17, 8 AM $ 0.0₅279
-0.25%
$ 2,790 $ 13
Jun 17, 6 AM $ 0.0₅282
-0.45%
$ 2,817 $ 11
Jun 17, 5 AM $ 0.0₅282
-0.16%
$ 2,823 $ 11
Jun 17, 4 AM $ 0.0₅283
+0.26%
$ 2,828 $ 12
Jun 17, 3 AM $ 0.0₅283
+0.05%
$ 2,825 $ 11
Jun 17, 2 AM $ 0.0₅282
+0.61%
$ 2,821 $ 11
Jun 16, 9 AM $ 0.0₅286
+1.35%
$ 2,860 $ 12
Jun 16, 6 AM $ 0.0₅282
+0.83%
$ 2,815 $ 11
Jun 16, 5 AM $ 0.0₅278
+0.00%
$ 2,779 $ 9
Jun 16, 4 AM $ 0.0₅278
-0.51%
$ 2,781 $ 9
Jun 16, 3 AM $ 0.0₅279
+0.96%
$ 2,792 $ 8
Jun 16, 2 AM $ 0.0₅277
-0.31%
$ 2,765 $ 7
Jun 15, 7 PM $ 0.0₅283
-0.38%
$ 2,832 $ 3
Jun 15, 4 PM $ 0.0₅282
+0.00%
$ 2,814 $ 2
Jun 15, 3 PM $ 0.0₅28
+0.15%
$ 2,795 $ 2
Jun 12, 1 PM $ 0.0₅253
+0.24%
$ 2,530 $ 1
Jun 11, 4 AM $ 0.0₅246
+0.00%
$ 2,462 $ 2
Jun 10, 9 PM $ 0.0₅238
+0.00%
$ 2,381 $ 2
Jun 10, 3 PM $ 0.0₅247
+0.71%
$ 2,467 $ 2
Jun 10, 2 PM $ 0.0₅245
+0.01%
$ 2,448 $ 1
Jun 9, 3 PM $ 0.0₅245
+0.00%
$ 2,445 $ 2
Jun 9, 12 AM $ 0.0₅25
-0.74%
$ 2,497 $ 2
Jun 8, 10 AM $ 0.0₅25
+0.00%
$ 2,500 $ 2
Jun 7, 10 PM $ 0.0₅246
+0.00%
$ 2,461 $ 2
Jun 7, 7 PM $ 0.0₅245
+0.00%
$ 2,444 $ 2
Jun 7, 9 AM $ 0.0₅249
+1.20%
$ 2,486 $ 2
Jun 7, 8 AM $ 0.0₅245
+0.00%
$ 2,453 $ 2
Jun 6, 4 PM $ 0.0₅234
+0.00%
$ 2,342 $ 3
Jun 6, 9 AM $ 0.0₅239
+0.06%
$ 2,388 $ 2
Jun 6, 8 AM $ 0.0₅239
+0.10%
$ 2,386 $ 2
Jun 5, 8 PM $ 0.0₅238
+1.36%
$ 2,374 $ 3
Jun 5, 6 AM $ 0.0₅245
-1.02%
$ 2,449 $ 3
Jun 5, 4 AM $ 0.0₅253
+0.00%
$ 2,529 $ 2
Jun 5, 3 AM $ 0.0₅255
+0.00%
$ 2,546 $ 2
Download