WE ARE THE 99% Historical Data

OCCUPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0₅255
+0.00%
$ 2,547 $ 2
Jun 4, 9 AM $ 0.0₅257
+0.00%
$ 2,564 $ 3
Jun 3, 5 PM $ 0.0₅274
-0.56%
$ 2,739 $ 4
Jun 3, 1 PM $ 0.0₅282
-0.11%
$ 2,822 $ 4
Jun 3, 12 PM $ 0.0₅283
+0.00%
$ 2,833 $ 3
Jun 3, 8 AM $ 0.0₅283
+0.00%
$ 2,828 $ 2
Jun 3, 7 AM $ 0.0₅282
+0.13%
$ 2,821 $ 2
Jun 2, 9 PM $ 0.0₅285
+0.00%
$ 2,851 $ 1
May 30, 9 PM $ 0.0₅31
+0.00%
$ 3,103 $ 35
May 30, 1 PM $ 0.0₅317
+0.00%
$ 3,166 $ 1
May 29, 1 PM $ 0.0₅304
+0.00%
$ 3,042 $ 1
May 28, 4 AM $ 0.0₅303
+0.00%
$ 3,024 $ 3
May 28, 3 AM $ 0.0₅304
-0.71%
$ 3,038 $ 3
May 28, 1 AM $ 0.0₅309
+0.00%
$ 3,091 $ 2
May 27, 6 PM $ 0.0₅314
+0.00%
$ 3,134 $ 1
May 26, 2 PM $ 0.0₅321
+0.00%
$ 3,213 $ 1
May 23, 12 PM $ 0.0₅309
+0.00%
$ 3,090 $ 4
May 23, 11 AM $ 0.0₅309
+0.00%
$ 3,091 $ 4
May 23, 8 AM $ 0.0₅312
+0.00%
$ 3,115 $ 3
May 23, 7 AM $ 0.0₅312
-0.04%
$ 3,116 $ 2
May 22, 11 PM $ 0.0₅318
+0.00%
$ 3,174 $ 2
May 22, 7 PM $ 0.0₅319
-0.42%
$ 3,189 $ 1
May 21, 8 AM $ 0.0₅326
+0.11%
$ 3,261 $ 2
May 21, 7 AM $ 0.0₅325
+0.18%
$ 3,249 $ 1
May 21, 6 AM $ 0.0₅324
+0.00%
$ 3,241 $ 1
May 18, 10 PM $ 0.0₅321
+0.00%
$ 3,211 $ 3
May 18, 7 PM $ 0.0₅315
+0.00%
$ 3,149 $ 2
May 18, 6 PM $ 0.0₅316
+0.00%
$ 3,155 $ 2
May 15, 3 PM $ 0.0₅335
-0.20%
$ 3,353 $ 7
May 15, 2 PM $ 0.0₅336
+0.00%
$ 3,359 $ 6
May 15, 1 PM $ 0.0₅338
-0.77%
$ 3,381 $ 6
May 15, 11 AM $ 0.0₅344
+0.00%
$ 3,442 $ 4
May 15, 8 AM $ 0.0₅345
+0.00%
$ 3,449 $ 4
May 14, 11 PM $ 0.0₅349
-0.26%
$ 3,487 $ 3
May 14, 6 PM $ 0.0₅351
+0.37%
$ 3,510 $ 2
May 14, 5 PM $ 0.0₅352
+0.00%
$ 3,519 $ 1
May 13, 3 PM $ 0.0₅343
+0.00%
$ 3,426 $ 3
May 13, 1 PM $ 0.0₅351
-0.15%
$ 3,504 $ 4
May 12, 3 PM $ 0.0₅357
-0.23%
$ 3,566 $ 4
May 12, 2 PM $ 0.0₅357
-0.29%
$ 3,570 $ 4
May 12, 9 AM $ 0.0₅361
+0.00%
$ 3,607 $ 1
May 11, 4 PM $ 0.0₅369
+0.05%
$ 3,690 $ 1
May 8, 5 AM $ 0.0₅334
+0.00%
$ 3,334 $ 3
May 7, 5 PM $ 0.0₅335
+0.00%
$ 3,344 $ 3
May 7, 4 PM $ 0.0₅335
+0.30%
$ 3,346 $ 3
May 7, 3 PM $ 0.0₅333
-0.44%
$ 3,331 $ 2
May 7, 1 PM $ 0.0₅338
-0.61%
$ 3,375 $ 2
May 6, 2 PM $ 0.0₅332
+0.16%
$ 3,323 $ 2
May 5, 10 PM $ 0.0₅327
+0.00%
$ 3,266 $ 1
Apr 28, 1 PM $ 0.0₅315
-0.06%
$ 3,145 $ 3