Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WE ARE THE 99% Historical Data

OCCUPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.0₅318
-0.89%
$3,174 $2
May 21, 2026 $0.0₅326
+0.60%
$-- $2
May 18, 2026 $0.0₅321
+1.77%
$3,211 $3
May 15, 2026 $0.0₅335
-2.79%
$-- $7
May 14, 2026 $0.0₅349
-0.91%
$3,487 $3
May 13, 2026 $0.0₅343
-2.38%
$-- $3
May 12, 2026 $0.0₅357
-1.13%
$-- $4
May 11, 2026 $0.0₅369
+0.05%
$-- $1
May 8, 2026 $0.0₅334
+0.00%
$-- $3
May 7, 2026 $0.0₅335
-1.52%
$-- $3
May 6, 2026 $0.0₅332
+0.16%
$-- $2
May 5, 2026 $0.0₅327
+0.00%
$3,266 $1
Apr 28, 2026 $0.0₅315
-0.31%
$-- $3
Apr 27, 2026 $0.0₅323
-1.07%
$-- $29
Apr 23, 2026 $0.0₅328
+0.00%
$-- $1
Apr 21, 2026 $0.0₅327
+0.36%
$3,271 $2
Apr 19, 2026 $0.0₅325
-1.00%
$3,246 $3
Apr 18, 2026 $0.0₅33
-1.72%
$3,297 $3
Apr 12, 2026 $0.0₅314
-3.18%
$-- $4
Apr 9, 2026 $0.0₅314
+0.00%
$-- $1
Download