Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WE ARE THE 99% Historical Data

OCCUPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.0₅318
-0.89%
$3,174 $2
May 21, 2026 $0.0₅326
+0.60%
$-- $2
May 18, 2026 $0.0₅321
+1.77%
$3,211 $3
May 15, 2026 $0.0₅335
-2.79%
$-- $7
May 14, 2026 $0.0₅349
-0.91%
$3,487 $3
May 13, 2026 $0.0₅343
-2.38%
$-- $3
May 12, 2026 $0.0₅357
-1.13%
$-- $4
May 11, 2026 $0.0₅369
+0.05%
$-- $1
May 8, 2026 $0.0₅334
+0.00%
$-- $3
May 7, 2026 $0.0₅335
-1.52%
$-- $3
May 6, 2026 $0.0₅332
+0.16%
$-- $2
May 5, 2026 $0.0₅327
+0.00%
$3,266 $1
Apr 28, 2026 $0.0₅315
-0.31%
$-- $3
Apr 27, 2026 $0.0₅323
-1.07%
$-- $29
Apr 23, 2026 $0.0₅328
+0.00%
$-- $1
Apr 21, 2026 $0.0₅327
+0.36%
$3,271 $2
Apr 19, 2026 $0.0₅325
-1.00%
$3,246 $3
Apr 18, 2026 $0.0₅33
-1.72%
$3,297 $3
Apr 12, 2026 $0.0₅314
-3.18%
$-- $4
Apr 9, 2026 $0.0₅314
+0.00%
$-- $1
Download