Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Exchange Historical Data

IPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $16.22
+1.63%
$-- $44,395
Apr 29, 2025 $17.96
-2.66%
$-- $55,308
Apr 28, 2025 $18.78
+3.13%
$1.88 billion $130,825
Apr 27, 2025 $18.1
-2.32%
$1.81 billion $159,368
Apr 26, 2025 $18.17
-4.77%
$1.82 billion $165,394
Apr 25, 2025 $19.07
+0.08%
$1.91 billion $251,766
Apr 24, 2025 $19.01
+10.27%
$1.9 billion $254,385
Apr 23, 2025 $17.27
-10.19%
$1.73 billion $526,701
Apr 22, 2025 $19.23
+0.16%
$1.92 billion $1.25 million
Apr 21, 2025 $19.25
+0.10%
$1.93 billion $765,202
Apr 20, 2025 $19.28
+1.21%
$1.93 billion $778,619
Apr 19, 2025 $19.08
-0.16%
$1.91 billion $779,796
Apr 18, 2025 $19.11
-0.73%
$1.91 billion $782,599
Apr 17, 2025 $19.18
+0.68%
$1.92 billion $739,409
Apr 16, 2025 $19.04
-0.21%
$1.9 billion $1.07 million
Apr 15, 2025 $19.07
+0.32%
$1.91 billion $2.16 million
Apr 14, 2025 $19.02
-1.30%
$1.9 billion $2.97 million
Download