Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Exchange Historical Data

IPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $16.22
+1.63%
$-- $44,395
Apr 29, 2025 $17.96
-2.66%
$-- $55,308
Apr 28, 2025 $18.78
+3.13%
$1.88 billion $130,825
Apr 27, 2025 $18.1
-2.32%
$1.81 billion $159,368
Apr 26, 2025 $18.17
-4.77%
$1.82 billion $165,394
Apr 25, 2025 $19.07
+0.08%
$1.91 billion $251,766
Apr 24, 2025 $19.01
+10.27%
$1.9 billion $254,385
Apr 23, 2025 $17.27
-10.19%
$1.73 billion $526,701
Apr 22, 2025 $19.23
+0.16%
$1.92 billion $1.25 million
Apr 21, 2025 $19.25
+0.10%
$1.93 billion $765,202
Apr 20, 2025 $19.28
+1.21%
$1.93 billion $778,619
Apr 19, 2025 $19.08
-0.16%
$1.91 billion $779,796
Apr 18, 2025 $19.11
-0.73%
$1.91 billion $782,599
Apr 17, 2025 $19.18
+0.68%
$1.92 billion $739,409
Apr 16, 2025 $19.04
-0.21%
$1.9 billion $1.07 million
Apr 15, 2025 $19.07
+0.32%
$1.91 billion $2.16 million
Apr 14, 2025 $19.02
-1.30%
$1.9 billion $2.97 million
Download