IP Exchange Historical Data

IPX
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 16.22
+1.63%
$ -- $ 44,395
Apr 29, 2025 $ 17.96
-2.66%
$ -- $ 55,308
Apr 28, 2025 $ 18.78
+3.13%
$ 1.88 billion $ 130,825
Apr 27, 2025 $ 18.1
-2.32%
$ 1.81 billion $ 159,368
Apr 26, 2025 $ 18.17
-4.77%
$ 1.82 billion $ 165,394
Apr 25, 2025 $ 19.07
+0.08%
$ 1.91 billion $ 251,766
Apr 24, 2025 $ 19.01
+10.27%
$ 1.9 billion $ 254,385
Apr 23, 2025 $ 17.27
-10.19%
$ 1.73 billion $ 526,701
Apr 22, 2025 $ 19.23
+0.16%
$ 1.92 billion $ 1.25 million
Apr 21, 2025 $ 19.25
+0.10%
$ 1.93 billion $ 765,202
Apr 20, 2025 $ 19.28
+1.21%
$ 1.93 billion $ 778,619
Apr 19, 2025 $ 19.08
-0.16%
$ 1.91 billion $ 779,796
Apr 18, 2025 $ 19.11
-0.73%
$ 1.91 billion $ 782,599
Apr 17, 2025 $ 19.18
+0.68%
$ 1.92 billion $ 739,409
Apr 16, 2025 $ 19.04
-0.21%
$ 1.9 billion $ 1.07 million
Apr 15, 2025 $ 19.07
+0.32%
$ 1.91 billion $ 2.16 million
Apr 14, 2025 $ 19.02
-1.30%
$ 1.9 billion $ 2.97 million
Download