FxTC pools Historical Data

FXTC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000271
-87.16%
$-- $0
Oct 19, 2024 $0.00226
-0.02%
$-- $2
Oct 18, 2024 $0.00226
+1.45%
$-- $2
Oct 17, 2024 $0.00223
-0.27%
$-- $0.1
Oct 16, 2024 $0.00223
+0.88%
$-- $0.001
Oct 15, 2024 $0.00221
-97.48%
$-- $0
Oct 14, 2024 $0.0879
+4.14K%
$-- $3
Oct 13, 2024 $0.00207
-0.59%
$-- $0.001
Oct 12, 2024 $0.00208
+0.75%
$-- $0
Oct 11, 2024 $0.00206
-0.72%
$-- $0
Oct 8, 2024 $0.00187
-0.02%
$-- $0
Oct 7, 2024 $0.00187
-0.86%
$-- $0
Oct 6, 2024 $0.00189
+1.22%
$-- $0.00001
Oct 4, 2024 $0.00203
+1.04%
$-- $0
Oct 3, 2024 $0.00201
-0.71%
$-- $0
Oct 2, 2024 $0.00142
+1.46%
$-- $0
Oct 1, 2024 $0.0014
-4.91%
$-- $0
Sep 28, 2024 $0.11
+4.68K%
$-- $2
Sep 27, 2024 $0.00231
+2.44%
$-- $1
Sep 26, 2024 $0.00225
+2.42%
$-- $0
Sep 25, 2024 $0.0022
-2.76%
$-- $0
Sep 24, 2024 $0.00226
+0.24%
$-- $0
Sep 23, 2024 $0.00324
-0.11%
$-- $0.1
Sep 22, 2024 $0.00324
+148.07%
$-- $0.1
Sep 21, 2024 $0.00131
-86.84%
$-- $3
Sep 20, 2024 $0.00993
-91.70%
$-- $19
Sep 19, 2024 $0.12
+12.15%
$-- $7
Sep 18, 2024 $0.106
-7.60%
$-- $7
Sep 17, 2024 $0.115
+3.87%
$-- $3
Sep 15, 2024 $0.115
+0.32%
$-- $0
Sep 14, 2024 $0.115
-0.26%
$-- $0
Sep 3, 2024 $0.114
+0.89%
$-- $0.1
Sep 2, 2024 $0.113
+3.13%
$-- $0.1
Aug 31, 2024 $0.113
+0.30%
$-- $0
Aug 30, 2024 $0.112
-0.81%
$-- $0
Aug 28, 2024 $0.113
+0.95%
$-- $0
Aug 27, 2024 $0.112
-6.83%
$-- $0
Aug 26, 2024 $0.12
-2.14%
$-- $0.1
Aug 25, 2024 $0.123
+0.68%
$-- $15
Aug 24, 2024 $0.122
-1.98%
$-- $15
Aug 23, 2024 $0.124
+5.56%
$-- $0.1
Aug 22, 2024 $0.118
-0.95%
$-- $0
Aug 21, 2024 $0.119
+3.03%
$-- $0
Aug 20, 2024 $0.115
-0.43%
$-- $0.1
Aug 19, 2024 $0.116
+1.62%
$-- $0.1
Aug 18, 2024 $0.116
+0.07%
$-- $0.1
Aug 17, 2024 $0.116
+1.18%
$-- $0.1
Aug 16, 2024 $0.115
+2.30%
$-- $0.1
Aug 15, 2024 $0.112
-1.56%
$-- $0.1
Aug 14, 2024 $0.115
-2.45%
$-- $2
Download