FxTC pools Historical Data

FXTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0309
+2.25%
$ -- $ 0
Mar 10, 2023 $ 0.0301
-0.71%
$ -- $ 0
Mar 9, 2023 $ 0.0304
-6.41%
$ -- $ 0
Mar 8, 2023 $ 0.0325
-1.02%
$ -- $ 0
Mar 7, 2023 $ 0.0329
-0.48%
$ -- $ 0
Mar 6, 2023 $ 0.0331
+0.21%
$ -- $ 0
Mar 5, 2023 $ 0.033
-0.43%
$ -- $ 0
Mar 4, 2023 $ 0.033
-0.25%
$ -- $ 0
Mar 3, 2023 $ 0.0331
-4.78%
$ -- $ 0
Mar 2, 2023 $ 0.0348
-0.92%
$ -- $ 0
Mar 1, 2023 $ 0.0351
+3.03%
$ -- $ 0
Feb 28, 2023 $ 0.0346
+0.54%
$ -- $ 0
Feb 27, 2023 $ 0.0344
-0.49%
$ -- $ 0
Feb 26, 2023 $ 0.0346
+3.05%
$ -- $ 0
Feb 25, 2023 $ 0.0336
-0.99%
$ -- $ 0
Feb 24, 2023 $ 0.0339
-2.57%
$ -- $ 0
Feb 23, 2023 $ 0.0349
+0.75%
$ -- $ 0
Feb 22, 2023 $ 0.0346
-1.17%
$ -- $ 0
Feb 21, 2023 $ 0.035
-2.56%
$ -- $ 0
Feb 20, 2023 $ 0.0359
+0.74%
$ -- $ 0
Feb 19, 2023 $ 0.0356
-0.90%
$ -- $ 0
Feb 18, 2023 $ 0.0357
-0.13%
$ -- $ 0
Feb 17, 2023 $ 0.0358
+2.70%
$ -- $ 0
Feb 16, 2023 $ 0.0349
-4.18%
$ -- $ 1
Feb 15, 2023 $ 0.0364
+3.96%
$ -- $ 1
Feb 14, 2023 $ 0.035
+2.17%
$ -- $ 0
Feb 13, 2023 $ 0.0343
-0.34%
$ -- $ 0
Feb 12, 2023 $ 0.0344
-0.01%
$ -- $ 0
Feb 11, 2023 $ 0.0344
+0.97%
$ -- $ 0
Feb 10, 2023 $ 0.0341
-1.06%
$ -- $ 0
Feb 9, 2023 $ 0.0344
-3.77%
$ -- $ 0
Feb 6, 2023 $ 0.0363
-0.19%
$ -- $ 0
Feb 5, 2023 $ 0.0489
-2.46%
$ -- $ 0
Feb 4, 2023 $ 0.0369
+0.01%
$ -- $ 0
Feb 3, 2023 $ 0.0369
-0.52%
$ -- $ 1
Feb 2, 2023 $ 0.0371
-0.65%
$ -- $ 1
Feb 1, 2023 $ 0.0373
+2.05%
$ -- $ 0
Jan 30, 2023 $ 0.0359
-4.12%
$ -- $ 0
Jan 29, 2023 $ 0.0375
+0.08%
$ -- $ 0
Jan 27, 2023 $ 0.036
-0.81%
$ -- $ 0
Jan 26, 2023 $ 0.0363
-0.58%
$ -- $ 0
Jan 22, 2023 $ 0.0361
-0.08%
$ -- $ 0
Jan 21, 2023 $ 0.036
+0.66%
$ -- $ 0
Jan 18, 2023 $ 0.0337
+1.13%
$ -- $ 0
Jan 17, 2023 $ 0.0334
-0.30%
$ -- $ 0
Jan 14, 2023 $ 0.0328
+4.90%
$ -- $ 0
Jan 13, 2023 $ 0.0313
+27.89%
$ -- $ 0
Jan 12, 2023 $ 0.0245
+3.88%
$ -- $ 0
Jan 11, 2023 $ 0.0227
-0.06%
$ -- $ 0
Jan 10, 2023 $ 0.0227
+1.37%
$ -- $ 0