FxTC pools Historical Data

FXTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0334
+3.78%
$ -- $ 0
Jan 8, 2023 $ 0.0322
+56.72%
$ -- $ 0
Jan 7, 2023 $ 0.0205
+0.04%
$ -- $ 0
Jan 6, 2023 $ 0.0312
+15.66%
$ -- $ 0
Jan 5, 2023 $ 0.027
+32.49%
$ -- $ 0
Jan 4, 2023 $ 0.0315
+19.95%
$ -- $ 0
Jan 3, 2023 $ 0.0263
-0.06%
$ -- $ 0
Jan 2, 2023 $ 0.0263
+30.62%
$ -- $ 0
Jan 1, 2023 $ 0.0299
+15.15%
$ -- $ 0
Dec 31, 2022 $ 0.0259
+29.44%
$ -- $ 0
Dec 30, 2022 $ 0.0298
-0.65%
$ -- $ 0
Dec 29, 2022 $ 0.03
+50.00%
$ -- $ 0
Dec 28, 2022 $ 0.02
-17.29%
$ -- $ 0
Dec 27, 2022 $ 0.0242
-9.01%
$ -- $ 3
Dec 26, 2022 $ 0.0266
+12.02%
$ -- $ 1
Dec 25, 2022 $ 0.0237
+8.39%
$ -- $ 1
Dec 24, 2022 $ 0.0219
+0.30%
$ -- $ 1
Dec 23, 2022 $ 0.0218
-18.27%
$ -- $ 4
Dec 22, 2022 $ 0.0267
+13.44%
$ -- $ 4
Dec 21, 2022 $ 0.0235
-0.57%
$ -- $ 1
Dec 20, 2022 $ 0.0237
+2.75%
$ -- $ 1
Dec 19, 2022 $ 0.023
-1.96%
$ -- $ 1
Dec 18, 2022 $ 0.0235
+0.10%
$ -- $ 1
Dec 17, 2022 $ 0.0234
+3.75%
$ -- $ 1
Dec 16, 2022 $ 0.0226
+0.01%
$ -- $ 2
Dec 15, 2022 $ 0.0226
+5.54%
$ -- $ 1
Dec 14, 2022 $ 0.0214
+4.51%
$ -- $ 1
Dec 13, 2022 $ 0.0204
+21.87%
$ -- $ 1
Dec 12, 2022 $ 0.0168
+0.57%
$ -- $ 1
Dec 11, 2022 $ 0.0167
-46.93%
$ -- $ 2
Dec 10, 2022 $ 0.0314
+98.23%
$ -- $ 1
Dec 9, 2022 $ 0.0158
-0.56%
$ -- $ 1
Dec 8, 2022 $ 0.016
+2.43%
$ -- $ 0
Dec 7, 2022 $ 0.0156
+7.42%
$ -- $ 0
Dec 6, 2022 $ 0.0145
+0.63%
$ -- $ 1
Dec 5, 2022 $ 0.0144
-0.85%
$ -- $ 1
Dec 4, 2022 $ 0.0146
-21.68%
$ -- $ 0
Dec 3, 2022 $ 0.0186
-0.93%
$ -- $ 1
Dec 2, 2022 $ 0.0188
+0.66%
$ -- $ 1
Dec 1, 2022 $ 0.0187
-1.13%
$ -- $ 0
Nov 30, 2022 $ 0.0189
+4.24%
$ -- $ 1
Nov 29, 2022 $ 0.0181
+1.45%
$ -- $ 1
Nov 28, 2022 $ 0.0178
-3.68%
$ -- $ 1
Nov 27, 2022 $ 0.0185
+0.17%
$ -- $ 1
Nov 26, 2022 $ 0.0185
+1.60%
$ -- $ 0
Nov 25, 2022 $ 0.0182
-56.24%
$ -- $ 0
Nov 24, 2022 $ 0.0415
-10.61%
$ -- $ 1
Nov 23, 2022 $ 0.0464
+2.23%
$ -- $ 1
Nov 22, 2022 $ 0.0453
+2.36%
$ -- $ 1
Nov 21, 2022 $ 0.0442
-4.90%
$ -- $ 0