FxTC pools Historical Data

FXTC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0367
+3.55%
$ -- $ 10
Sep 25, 2020 $ 0.0354
+99.46%
$ -- $ 83
Sep 22, 2020 $ 0.0378
+0.22%
$ -- $ 0
Sep 21, 2020 $ 0.0377
-4.63%
$ -- $ 0
Sep 20, 2020 $ 0.0419
-2.23%
$ -- $ 0
Sep 19, 2020 $ 0.0428
+5.38%
$ -- $ 0
Sep 18, 2020 $ 0.0395
-22.96%
$ -- $ 0
Sep 17, 2020 $ 0.0513
+0.55%
$ -- $ 1
Sep 11, 2020 $ 0.0431
+9.33%
$ -- $ 0.1
Sep 10, 2020 $ 0.0394
-18.17%
$ -- $ 5
Sep 9, 2020 $ 0.0482
-0.61%
$ -- $ 1
Sep 8, 2020 $ 0.0427
-3.53%
$ -- $ 5
Sep 7, 2020 $ 0.0443
-9.38%
$ -- $ 5
Sep 6, 2020 $ 0.0489
-5.65%
$ -- $ 2
Sep 5, 2020 $ 0.0517
-4.34%
$ -- $ 2
Sep 4, 2020 $ 0.0541
+16.83%
$ -- $ 2
Sep 3, 2020 $ 0.0464
-3.80%
$ -- $ 9
Sep 2, 2020 $ 0.0482
-26.94%
$ -- $ 26
Sep 1, 2020 $ 0.066
+54.83%
$ -- $ 389
Aug 31, 2020 $ 0.0426
+0.67%
$ -- $ 64
Aug 30, 2020 $ 0.0423
+6.51%
$ -- $ 64
Aug 29, 2020 $ 0.0398
-1.71%
$ -- $ 0
Aug 28, 2020 $ 0.0404
+1.82%
$ -- $ 2
Aug 27, 2020 $ 0.0397
-0.53%
$ -- $ 8
Aug 24, 2020 $ 0.0412
+0.75%
$ -- $ 0
Aug 23, 2020 $ 0.041
+2.08%
$ -- $ 0
Aug 22, 2020 $ 0.0401
-0.84%
$ -- $ 0
Aug 21, 2020 $ 0.0404
-8.91%
$ -- $ 57
Aug 20, 2020 $ 0.0444
+3.36%
$ -- $ 3
Aug 19, 2020 $ 0.043
+0.43%
$ -- $ 2
Aug 18, 2020 $ 0.0443
-2.73%
$ -- $ 0.001
Aug 17, 2020 $ 0.0456
+4.28%
$ -- $ 0.001
Aug 16, 2020 $ 0.0437
+3.65%
$ -- $ 2
Aug 15, 2020 $ 0.0422
-1.57%
$ -- $ 0.001
Aug 14, 2020 $ 0.0428
-2.03%
$ -- $ 7
Aug 13, 2020 $ 0.0437
+2.49%
$ -- $ 12
Aug 12, 2020 $ 0.0427
+12.51%
$ -- $ 5
Aug 11, 2020 $ 0.0379
-11.28%
$ -- $ 1
Aug 10, 2020 $ 0.0428
-2.54%
$ -- $ 12
Aug 9, 2020 $ 0.0438
+3.45%
$ -- $ 6
Aug 8, 2020 $ 0.0423
+5.12%
$ -- $ 0
Aug 7, 2020 $ 0.0402
+2.43%
$ -- $ 2
Aug 6, 2020 $ 0.0393
+2.10%
$ -- $ 0.1
Aug 5, 2020 $ 0.0385
-2.11%
$ -- $ 12
Aug 4, 2020 $ 0.0393
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.0395
-8.71%
$ -- $ 0
Aug 2, 2020 $ 0.0432
-7.30%
$ -- $ 6
Aug 1, 2020 $ 0.0466
+19.49%
$ -- $ 10
Jul 31, 2020 $ 0.039
+3.25%
$ -- $ 7
Jul 30, 2020 $ 0.0378
-4.61%
$ -- $ 5