FxTC pools Historical Data

FXTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0396
+1.97%
$ -- $ 11
Jul 28, 2020 $ 0.0389
+2.14%
$ -- $ 13
Jul 27, 2020 $ 0.038
-9.28%
$ -- $ 86
Jul 26, 2020 $ 0.0419
+4.43%
$ -- $ 39
Jul 25, 2020 $ 0.0401
-9.34%
$ -- $ 4
Jul 24, 2020 $ 0.0442
+6.11%
$ -- $ 5
Jul 23, 2020 $ 0.0416
+14.64%
$ -- $ 17
Jul 22, 2020 $ 0.0363
-17.83%
$ -- $ 20
Jul 21, 2020 $ 0.0442
+7.30%
$ -- $ 15
Jul 20, 2020 $ 0.0412
+9.88%
$ -- $ 16
Jul 19, 2020 $ 0.0375
-26.22%
$ -- $ 8
Jul 18, 2020 $ 0.0508
-0.74%
$ -- $ 3
Jul 17, 2020 $ 0.0512
-0.16%
$ -- $ 0
Jul 16, 2020 $ 0.0513
+3.56%
$ -- $ 0
Jul 15, 2020 $ 0.0495
-10.81%
$ -- $ 0
Jul 14, 2020 $ 0.0556
+3.71%
$ -- $ 0
Jul 13, 2020 $ 0.0508
-0.21%
$ -- $ 0
Jul 12, 2020 $ 0.0509
+0.67%
$ -- $ 0
Jul 11, 2020 $ 0.0605
-0.60%
$ -- $ 1
Jul 10, 2020 $ 0.0609
+17.00%
$ -- $ 1
Jul 9, 2020 $ 0.052
+10.16%
$ -- $ 6
Jul 8, 2020 $ 0.0472
-17.94%
$ -- $ 3
Jul 7, 2020 $ 0.0575
+19.34%
$ -- $ 2
Jul 6, 2020 $ 0.0482
+2.70%
$ -- $ 6
Jul 5, 2020 $ 0.0469
-8.66%
$ -- $ 6
Jul 4, 2020 $ 0.0514
-2.38%
$ -- $ 5
Jul 3, 2020 $ 0.0526
+10.42%
$ -- $ 17
Jul 2, 2020 $ 0.0476
+12.66%
$ -- $ 2
Jul 1, 2020 $ 0.0423
+12.98%
$ -- $ 9
Jun 30, 2020 $ 0.0374
+14.00%
$ -- $ 2
Jun 29, 2020 $ 0.0328
-31.31%
$ -- $ 4
Jun 28, 2020 $ 0.0478
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.0472
-19.66%
$ -- $ 0
Jun 26, 2020 $ 0.0587
+19.68%
$ -- $ 3
Jun 25, 2020 $ 0.0491
+4.63%
$ -- $ 3
Jun 24, 2020 $ 0.0469
-9.44%
$ -- $ 2
Jun 23, 2020 $ 0.0518
+7.47%
$ -- $ 1
Jun 22, 2020 $ 0.0482
+4.09%
$ -- $ 5
Jun 21, 2020 $ 0.0463
-21.58%
$ -- $ 5
Jun 20, 2020 $ 0.059
-8.91%
$ -- $ 4
Jun 19, 2020 $ 0.0647
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.0654
+23.64%
$ -- $ 0
Jun 17, 2020 $ 0.0529
-11.17%
$ -- $ 10
Jun 16, 2020 $ 0.0596
+4.19%
$ -- $ 2
Jun 15, 2020 $ 0.0572
-7.82%
$ -- $ 1
Jun 14, 2020 $ 0.062
+7.19%
$ -- $ 21
Jun 13, 2020 $ 0.0579
+0.44%
$ -- $ 2
Jun 12, 2020 $ 0.0765
+3.56%
$ -- $ 5
Jun 11, 2020 $ 0.0739
+13.44%
$ -- $ 9
Jun 10, 2020 $ 0.0651
+4.26%
$ -- $ 5