FxTC pools Historical Data

FXTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0625
-9.27%
$ -- $ 6
Jun 8, 2020 $ 0.0689
-3.03%
$ -- $ 5
Jun 7, 2020 $ 0.071
-5.39%
$ -- $ 11
Jun 6, 2020 $ 0.075
+15.62%
$ -- $ 15
Jun 5, 2020 $ 0.0649
-5.38%
$ -- $ 15
Jun 4, 2020 $ 0.0686
+25.99%
$ -- $ 11
Jun 3, 2020 $ 0.0545
-12.30%
$ -- $ 4
Jun 2, 2020 $ 0.0621
+4.91%
$ -- $ 26
Jun 1, 2020 $ 0.0592
-5.02%
$ -- $ 3
May 31, 2020 $ 0.0623
+10.04%
$ -- $ 20
May 30, 2020 $ 0.0566
+0.35%
$ -- $ 44
May 29, 2020 $ 0.0564
+2.74%
$ -- $ 3
May 28, 2020 $ 0.0549
+4.02%
$ -- $ 11
May 27, 2020 $ 0.0528
+37.91%
$ -- $ 23
May 26, 2020 $ 0.0383
+3.85%
$ -- $ 27
May 25, 2020 $ 0.0368
+19.17%
$ -- $ 48
May 24, 2020 $ 0.0309
-1.36%
$ -- $ 8
May 23, 2020 $ 0.0314
-4.57%
$ -- $ 17
May 22, 2020 $ 0.0329
+17.08%
$ -- $ 2
May 21, 2020 $ 0.0281
-16.06%
$ -- $ 0
May 20, 2020 $ 0.0335
-1.58%
$ -- $ 0
May 19, 2020 $ 0.034
+0.41%
$ -- $ 0
May 18, 2020 $ 0.0339
+0.56%
$ -- $ 0
May 17, 2020 $ 0.0337
+2.02%
$ -- $ 0.1
May 16, 2020 $ 0.033
+1.05%
$ -- $ 3
May 15, 2020 $ 0.0326
+32.82%
$ -- $ 3
May 14, 2020 $ 0.0246
-29.68%
$ -- $ 0
May 13, 2020 $ 0.035
+29.74%
$ -- $ 0
May 12, 2020 $ 0.0269
-10.53%
$ -- $ 0
May 11, 2020 $ 0.0301
-3.78%
$ -- $ 11
May 10, 2020 $ 0.0313
-1.56%
$ -- $ 1
May 9, 2020 $ 0.0318
-10.35%
$ -- $ 0.1
May 8, 2020 $ 0.0355
-8.28%
$ -- $ 5
May 7, 2020 $ 0.0387
+5.77%
$ -- $ 2
May 6, 2020 $ 0.0366
+8.81%
$ -- $ 67
May 5, 2020 $ 0.0336
-6.66%
$ -- $ 0
May 4, 2020 $ 0.036
-1.34%
$ -- $ 7
May 3, 2020 $ 0.0365
-4.09%
$ -- $ 90
May 2, 2020 $ 0.0362
-0.35%
$ -- $ 0
May 1, 2020 $ 0.0363
+6.74%
$ -- $ 0
Apr 30, 2020 $ 0.034
-5.63%
$ -- $ 0
Apr 29, 2020 $ 0.036
+20.33%
$ -- $ 5
Apr 28, 2020 $ 0.0299
-4.42%
$ -- $ 0
Apr 27, 2020 $ 0.0313
+3.59%
$ -- $ 1
Apr 26, 2020 $ 0.0302
+3.55%
$ -- $ 2
Apr 25, 2020 $ 0.0292
+6.14%
$ -- $ 2
Apr 24, 2020 $ 0.0275
-7.28%
$ -- $ 3
Apr 23, 2020 $ 0.0296
+19.23%
$ -- $ 0
Apr 22, 2020 $ 0.0249
-10.94%
$ -- $ 0
Apr 21, 2020 $ 0.0279
+1.06%
$ -- $ 11