FxTC pools Historical Data

FXTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0403
+1.37%
$ -- $ 0
Oct 3, 2023 $ 0.0398
-0.01%
$ -- $ 0.1
Oct 2, 2023 $ 0.0398
-1.68%
$ -- $ 0
Oct 1, 2023 $ 0.0405
+3.38%
$ -- $ 0.1
Sep 30, 2023 $ 0.0392
-0.61%
$ -- $ 0
Sep 29, 2023 $ 0.0394
+0.46%
$ -- $ 1
Sep 28, 2023 $ 0.0392
+2.54%
$ -- $ 0
Sep 27, 2023 $ 0.0382
+0.57%
$ -- $ 0
Sep 26, 2023 $ 0.038
-0.44%
$ -- $ 0
Sep 25, 2023 $ 0.0382
-0.45%
$ -- $ 0
Sep 24, 2023 $ 0.0384
-1.03%
$ -- $ 0.1
Sep 23, 2023 $ 0.0388
+0.25%
$ -- $ 0
Sep 22, 2023 $ 0.0387
+0.14%
$ -- $ 0
Sep 21, 2023 $ 0.0386
-1.97%
$ -- $ 0.1
Sep 20, 2023 $ 0.0394
-0.35%
$ -- $ 0
Sep 19, 2023 $ 0.0395
+1.53%
$ -- $ 0
Sep 18, 2023 $ 0.0389
+0.43%
$ -- $ 0.1
Sep 17, 2023 $ 0.0388
-0.44%
$ -- $ 0
Sep 16, 2023 $ 0.0389
+0.42%
$ -- $ 0
Sep 15, 2023 $ 0.0388
+0.52%
$ -- $ 0.1
Sep 14, 2023 $ 0.0386
+1.25%
$ -- $ 0
Sep 13, 2023 $ 0.0381
+1.37%
$ -- $ 0
Sep 12, 2023 $ 0.0376
+2.59%
$ -- $ 0.1
Sep 11, 2023 $ 0.0367
-2.82%
$ -- $ 0
Sep 10, 2023 $ 0.0377
+0.20%
$ -- $ 0.1
Sep 9, 2023 $ 0.0377
+0.05%
$ -- $ 0
Sep 8, 2023 $ 0.0376
-0.72%
$ -- $ 0
Sep 7, 2023 $ 0.0379
+1.17%
$ -- $ 0
Sep 6, 2023 $ 0.0374
-0.30%
$ -- $ 0.1
Sep 5, 2023 $ 0.0376
+0.19%
$ -- $ 0.1
Sep 4, 2023 $ 0.0375
-0.54%
$ -- $ 0.1
Sep 3, 2023 $ 0.0377
+0.40%
$ -- $ 0
Sep 2, 2023 $ 0.0376
-0.35%
$ -- $ 0
Sep 1, 2023 $ 0.0377
-0.77%
$ -- $ 0
Aug 31, 2023 $ 0.0381
-4.06%
$ -- $ 0.1
Aug 30, 2023 $ 0.0398
-1.62%
$ -- $ 0
Aug 29, 2023 $ 0.0404
+6.20%
$ -- $ 0
Aug 28, 2023 $ 0.038
-0.22%
$ -- $ 0
Aug 27, 2023 $ 0.0381
+0.11%
$ -- $ 0.1
Aug 26, 2023 $ 0.0381
+0.54%
$ -- $ 0
Aug 25, 2023 $ 0.0379
-0.59%
$ -- $ 0.1
Aug 24, 2023 $ 0.0381
-0.79%
$ -- $ 0.1
Aug 23, 2023 $ 0.0384
+1.59%
$ -- $ 0.1
Aug 22, 2023 $ 0.0378
-0.57%
$ -- $ 0
Aug 21, 2023 $ 0.038
-0.85%
$ -- $ 0.1
Aug 20, 2023 $ 0.0383
+0.49%
$ -- $ 0
Aug 19, 2023 $ 0.0381
+0.21%
$ -- $ 0.1
Aug 18, 2023 $ 0.038
-2.11%
$ -- $ 0
Aug 17, 2023 $ 0.0389
-14.17%
$ -- $ 0.1
Aug 16, 2023 $ 0.0453
+6.97%
$ -- $ 0