FxTC pools Historical Data

FXTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0689
+43.02%
$ -- $ 0
Jun 19, 2023 $ 0.0482
-8.64%
$ -- $ 26
Jun 18, 2023 $ 0.0527
-17.56%
$ -- $ 8
Jun 17, 2023 $ 0.0639
+0.62%
$ -- $ 0
Jun 16, 2023 $ 0.0635
+24.34%
$ -- $ 0
Jun 15, 2023 $ 0.0511
-16.25%
$ -- $ 11
Jun 14, 2023 $ 0.0611
+17.83%
$ -- $ 0
Jun 13, 2023 $ 0.0518
-15.08%
$ -- $ 8
Jun 12, 2023 $ 0.061
+17.48%
$ -- $ 0
Jun 11, 2023 $ 0.0519
-4.53%
$ -- $ 7
Jun 10, 2023 $ 0.0543
-13.17%
$ -- $ 9
Jun 9, 2023 $ 0.0626
-0.40%
$ -- $ 0
Jun 8, 2023 $ 0.0628
-65.34%
$ -- $ 1
Jun 7, 2023 $ 0.181
+73.07%
$ -- $ 138
Jun 6, 2023 $ 0.105
+150.09%
$ -- $ 7
Jun 5, 2023 $ 0.0419
-77.84%
$ -- $ 434
Jun 4, 2023 $ 0.0439
+0.41%
$ -- $ 2
Jun 3, 2023 $ 0.0437
-23.63%
$ -- $ 60
Jun 2, 2023 $ 0.0572
+2.42%
$ -- $ 0
Jun 1, 2023 $ 0.0559
-6.46%
$ -- $ 0
May 31, 2023 $ 0.0597
-10.23%
$ -- $ 35
May 30, 2023 $ 0.0665
-31.59%
$ -- $ 23
May 29, 2023 $ 0.277
+201.80%
$ -- $ 50
May 28, 2023 $ 0.0918
+11.78%
$ -- $ 1
May 27, 2023 $ 0.0821
+38.97%
$ -- $ 203
May 26, 2023 $ 0.0591
-25.81%
$ -- $ 10
May 25, 2023 $ 0.117
+46.78%
$ -- $ 276
May 24, 2023 $ 0.0795
+85.26%
$ -- $ 165
May 23, 2023 $ 0.0429
+1.32%
$ -- $ 0
May 22, 2023 $ 0.0424
-0.31%
$ -- $ 0
May 21, 2023 $ 0.0425
-1.65%
$ -- $ 0
May 20, 2023 $ 0.0432
+2.32%
$ -- $ 0.1
May 19, 2023 $ 0.0537
-0.01%
$ -- $ 45
May 18, 2023 $ 0.0537
-1.99%
$ -- $ 45
May 17, 2023 $ 0.0548
+1.35%
$ -- $ 1
May 16, 2023 $ 0.0541
-0.97%
$ -- $ 42
May 15, 2023 $ 0.0546
+39.72%
$ -- $ 456
May 14, 2023 $ 0.0391
+0.22%
$ -- $ 0
May 13, 2023 $ 0.039
+2.08%
$ -- $ 0
May 12, 2023 $ 0.0382
+0.51%
$ -- $ 0
May 11, 2023 $ 0.0381
-1.54%
$ -- $ 0
May 10, 2023 $ 0.0391
+0.16%
$ -- $ 0
May 9, 2023 $ 0.039
+0.03%
$ -- $ 0
May 8, 2023 $ 0.039
-1.97%
$ -- $ 0
May 7, 2023 $ 0.0399
-1.21%
$ -- $ 0
May 6, 2023 $ 0.0397
-5.58%
$ -- $ 0
May 5, 2023 $ 0.042
+1.83%
$ -- $ 0
May 4, 2023 $ 0.0402
-0.37%
$ -- $ 0
May 3, 2023 $ 0.0404
+2.24%
$ -- $ 0
May 2, 2023 $ 0.0396
+2.47%
$ -- $ 0