FxTC pools Historical Data

FXTC Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0387
-2.72%
$ -- $ 0
Apr 30, 2023 $ 0.0399
-1.33%
$ -- $ 0
Apr 29, 2023 $ 0.0403
+0.56%
$ -- $ 0
Apr 28, 2023 $ 0.0401
-0.57%
$ -- $ 0
Apr 27, 2023 $ 0.0403
+0.27%
$ -- $ 0
Apr 26, 2023 $ 0.0411
+4.29%
$ -- $ 0
Apr 25, 2023 $ 0.0394
+2.32%
$ -- $ 0
Apr 24, 2023 $ 0.0395
-0.74%
$ -- $ 0
Apr 23, 2023 $ 0.0398
+0.57%
$ -- $ 0
Apr 22, 2023 $ 0.0396
+1.09%
$ -- $ 0
Apr 21, 2023 $ 0.0391
-5.25%
$ -- $ 0
Apr 20, 2023 $ 0.0412
-0.40%
$ -- $ 0
Apr 19, 2023 $ 0.0414
-6.37%
$ -- $ 0
Apr 18, 2023 $ 0.0441
-0.24%
$ -- $ 0
Apr 17, 2023 $ 0.0442
-1.83%
$ -- $ 0
Apr 16, 2023 $ 0.045
+1.58%
$ -- $ 0
Apr 15, 2023 $ 0.0443
-0.12%
$ -- $ 0
Apr 14, 2023 $ 0.0444
+4.55%
$ -- $ 0
Apr 13, 2023 $ 0.0425
+4.90%
$ -- $ 0
Apr 12, 2023 $ 0.0405
+31.16%
$ -- $ 0
Apr 11, 2023 $ 0.0309
-16.83%
$ -- $ 14
Apr 10, 2023 $ 0.0371
-6.18%
$ -- $ 0
Apr 9, 2023 $ 0.0396
+1.11%
$ -- $ 0
Apr 8, 2023 $ 0.039
-1.04%
$ -- $ 0
Apr 7, 2023 $ 0.0393
-0.68%
$ -- $ 0
Apr 6, 2023 $ 0.0396
-1.86%
$ -- $ 0
Apr 5, 2023 $ 0.0403
+2.02%
$ -- $ 0
Apr 4, 2023 $ 0.0395
+3.32%
$ -- $ 0
Apr 3, 2023 $ 0.0382
+0.85%
$ -- $ 0
Apr 2, 2023 $ 0.0379
-1.52%
$ -- $ 0
Apr 1, 2023 $ 0.0385
+0.03%
$ -- $ 0
Mar 31, 2023 $ 0.0378
-0.23%
$ -- $ 0
Mar 30, 2023 $ 0.0378
-8.74%
$ -- $ 0
Mar 28, 2023 $ 0.0362
-0.14%
$ -- $ 0
Mar 27, 2023 $ 0.0362
-3.45%
$ -- $ 0
Mar 26, 2023 $ 0.0375
+1.31%
$ -- $ 0
Mar 25, 2023 $ 0.0369
-0.13%
$ -- $ 0
Mar 24, 2023 $ 0.0369
-3.65%
$ -- $ 0
Mar 23, 2023 $ 0.0383
+4.42%
$ -- $ 0
Mar 22, 2023 $ 0.0367
-3.58%
$ -- $ 0
Mar 21, 2023 $ 0.0381
+3.68%
$ -- $ 0
Mar 20, 2023 $ 0.0367
-0.75%
$ -- $ 0
Mar 19, 2023 $ 0.0383
+2.59%
$ -- $ 0
Mar 18, 2023 $ 0.0373
-1.24%
$ -- $ 0
Mar 17, 2023 $ 0.0377
+3.69%
$ -- $ 0
Mar 16, 2023 $ 0.0354
+1.08%
$ -- $ 1
Mar 15, 2023 $ 0.035
-2.73%
$ -- $ 1
Mar 14, 2023 $ 0.036
+1.47%
$ -- $ 1
Mar 13, 2023 $ 0.0354
+6.33%
$ -- $ 1
Mar 12, 2023 $ 0.0333
+7.08%
$ -- $ 0