PIDAO Historical Data

PIDAO
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00402
+0.00%
$ -- $ 16,660
11:31 AM $ 0.00405
+0.00%
$ -- $ 16,722
11:30 AM $ 0.00407
-2.49%
$ -- $ 16,722
11:28 AM $ 0.00421
-0.85%
$ -- $ 16,590
11:27 AM $ 0.00429
-1.79%
$ -- $ 16,777
11:26 AM $ 0.00441
-2.08%
$ -- $ 16,601
11:25 AM $ 0.00458
+0.00%
$ -- $ 16,601
8:25 AM $ 0.00464
+0.00%
$ -- $ 16,551
7:48 AM $ 0.00464
+0.00%
$ -- $ 16,551
7:46 AM $ 0.00464
+0.00%
$ -- $ 16,551
7:45 AM $ 0.00464
+0.00%
$ -- $ 16,567
6:46 AM $ 0.00465
+0.00%
$ -- $ 16,531
6:23 AM $ 0.00464
+0.00%
$ -- $ 16,475
6:08 AM $ 0.00463
+0.00%
$ -- $ 16,435
6:07 AM $ 0.00463
+0.00%
$ -- $ 16,475
6:03 AM $ 0.00464
+0.00%
$ -- $ 16,442
5:47 AM $ 0.00465
+0.00%
$ -- $ 16,644
4:52 AM $ 0.00471
+0.00%
$ -- $ 104,393
4:48 AM $ 0.00473
+0.00%
$ -- $ 104,602
3:53 AM $ 0.00474
+0.00%
$ -- $ 103,547
3:25 AM $ 0.0047
+0.00%
$ -- $ 103,371
2:39 AM $ 0.0047
+0.00%
$ -- $ 103,347
2:37 AM $ 0.0047
+0.00%
$ -- $ 103,087
1:01 AM $ 0.00469
+0.00%
$ -- $ 103,010
11:55 PM $ 0.00468
+0.00%
$ -- $ 103,004
11:10 PM $ 0.00468
+0.00%
$ -- $ 102,576
7:36 PM $ 0.00466
+0.00%
$ -- $ 24,590
1:05 PM $ 0.00592
+0.00%
$ -- $ 119,481
1:04 PM $ 0.00596
+0.00%
$ -- $ 120,793
1:03 PM $ 0.00603
-0.93%
$ -- $ 125,842
1:02 PM $ 0.00628
-2.25%
$ -- $ 125,842
1:01 PM $ 0.00643
-3.51%
$ -- $ 128,220
1:00 PM $ 0.00674
+0.00%
$ -- $ 134,622
Download