The First Crypto Cat Historical Data

bitcat
Download
Date Close Price change Market cap Trading volume
8:16 AM $0.000125
+0.00%
$-- $60,481
8:08 AM $0.000121
+4.59%
$-- $58,664
8:06 AM $0.0000862
+0.00%
$-- $41,843
8:03 AM $0.0000862
+0.00%
$-- $42,121
7:47 AM $0.0000863
+0.00%
$-- $42,916
7:37 AM $0.0000854
+1.48%
$-- $42,724
7:32 AM $0.0000842
+0.00%
$-- $42,340
7:28 AM $0.0000842
+0.00%
$-- $42,744
7:26 AM $0.0000842
+0.00%
$-- $42,962
7:20 AM $0.000084
+0.00%
$-- $45,780
7:19 AM $0.000084
+0.00%
$-- $45,935
7:17 AM $0.000086
+0.42%
$-- $46,951
7:16 AM $0.0000855
+0.57%
$-- $46,859
7:15 AM $0.0000849
+0.00%
$-- $46,699
7:14 AM $0.0000837
+0.00%
$-- $45,949
7:13 AM $0.0000833
+1.18%
$-- $45,709
7:12 AM $0.0000821
+0.39%
$-- $44,983
7:04 AM $0.0000792
+0.00%
$-- $44,852
7:00 AM $0.0000792
+0.00%
$-- $46,043
6:56 AM $0.0000792
+0.00%
$-- $49,655
6:43 AM $0.0000793
+0.40%
$-- $50,164
6:42 AM $0.0000786
+0.00%
$-- $49,724
6:29 AM $0.0000783
+0.00%
$-- $49,817
6:20 AM $0.0000786
+0.00%
$-- $50,251
6:17 AM $0.0000786
+0.00%
$-- $50,369
6:12 AM $0.0000788
-0.06%
$-- $50,543
6:01 AM $0.0000772
+0.00%
$-- $50,278
5:52 AM $0.0000768
+0.00%
$-- $50,345
5:44 AM $0.0000769
+0.00%
$-- $50,988
5:40 AM $0.0000769
+0.00%
$-- $51,453
5:39 AM $0.0000769
+0.00%
$-- $51,475
5:36 AM $0.0000769
+0.00%
$-- $51,638
5:24 AM $0.0000768
+0.00%
$-- $53,130
5:23 AM $0.0000768
+0.00%
$-- $53,185
5:22 AM $0.0000767
+0.00%
$-- $53,174
5:10 AM $0.0000768
+0.00%
$-- $55,968
5:08 AM $0.0000768
+0.00%
$-- $56,156
5:01 AM $0.0000765
+0.00%
$-- $56,573
4:54 AM $0.0000762
+0.00%
$-- $56,886
4:52 AM $0.0000772
+0.00%
$-- $57,583
4:43 AM $0.0000767
+0.06%
$-- $57,173
4:37 AM $0.0000743
+0.00%
$-- $55,491
4:35 AM $0.0000741
+0.00%
$-- $55,272
4:30 AM $0.0000725
+0.00%
$-- $54,112
4:21 AM $0.0000723
+0.00%
$-- $54,009
4:20 AM $0.0000723
+0.00%
$-- $54,031
4:11 AM $0.0000721
+0.03%
$-- $53,928
4:05 AM $0.0000721
+0.00%
$-- $53,977
4:04 AM $0.0000722
+0.00%
$-- $53,992
3:58 AM $0.0000722
+0.00%
$-- $54,015
Download