The First Crypto Cat Historical Data

bitcat Page 11
Download
Date Close Price change Market cap Trading volume
7:26 PM $0.0000864
-0.05%
$-- $57,875
7:25 PM $0.0000865
-0.11%
$-- $57,934
7:24 PM $0.0000866
-0.17%
$-- $58,005
7:23 PM $0.0000868
-0.16%
$-- $58,136
7:22 PM $0.000087
+0.00%
$-- $58,272
7:20 PM $0.0000869
+0.02%
$-- $58,225
7:19 PM $0.0000868
+0.00%
$-- $58,200
7:18 PM $0.0000866
+0.00%
$-- $58,085
7:17 PM $0.0000866
-0.02%
$-- $58,063
7:15 PM $0.0000866
-0.03%
$-- $58,134
7:14 PM $0.0000867
-0.01%
$-- $58,199
7:12 PM $0.0000869
+0.00%
$-- $58,347
7:09 PM $0.0000869
-0.01%
$-- $58,420
7:08 PM $0.000087
-0.01%
$-- $58,459
7:07 PM $0.000087
-0.05%
$-- $58,515
7:05 PM $0.0000872
+0.00%
$-- $58,633
7:04 PM $0.0000871
+0.02%
$-- $58,625
7:01 PM $0.000087
+0.00%
$-- $58,588
7:00 PM $0.000087
-0.04%
$-- $58,612
6:59 PM $0.0000871
+1.55%
$-- $58,655
6:58 PM $0.0000858
+0.00%
$-- $57,803
6:56 PM $0.0000858
+0.00%
$-- $57,804
6:53 PM $0.0000862
+0.03%
$-- $58,103
6:52 PM $0.0000862
+0.00%
$-- $58,106
6:51 PM $0.0000861
+0.00%
$-- $58,101
6:50 PM $0.0000861
+0.00%
$-- $58,116
6:49 PM $0.0000862
-0.11%
$-- $58,123
6:48 PM $0.0000862
-0.77%
$-- $58,133
6:46 PM $0.0000869
-0.02%
$-- $58,626
6:45 PM $0.0000869
+0.00%
$-- $58,673
6:43 PM $0.0000876
+0.00%
$-- $59,106
6:42 PM $0.0000875
+0.00%
$-- $59,033
6:41 PM $0.0000875
+0.00%
$-- $59,036
6:40 PM $0.0000875
+0.00%
$-- $59,059
6:39 PM $0.0000876
+0.00%
$-- $59,088
6:38 PM $0.0000874
+0.00%
$-- $58,972
6:37 PM $0.0000875
+0.00%
$-- $58,994
6:36 PM $0.0000875
-0.37%
$-- $59,031
6:33 PM $0.0000879
-0.02%
$-- $59,331
6:31 PM $0.0000879
-0.11%
$-- $59,333
6:29 PM $0.000088
+0.00%
$-- $59,401
6:28 PM $0.000088
+0.00%
$-- $59,436
6:27 PM $0.000088
-0.02%
$-- $59,450
6:26 PM $0.0000881
+0.00%
$-- $59,500
6:24 PM $0.0000881
+0.00%
$-- $59,557
6:21 PM $0.0000881
+0.01%
$-- $59,638
6:20 PM $0.0000881
-0.14%
$-- $59,646
6:18 PM $0.0000883
-0.07%
$-- $59,795
6:15 PM $0.0000884
-0.10%
$-- $59,946
6:14 PM $0.0000886
+0.02%
$-- $60,060