The First Crypto Cat Historical Data

bitcat Page 3
Download
Date Close Price change Market cap Trading volume
2:21 AM $0.0000772
+0.00%
$-- $57,254
2:18 AM $0.0000718
-0.04%
$-- $52,922
2:16 AM $0.0000719
+0.00%
$-- $52,974
2:15 AM $0.000072
+0.00%
$-- $53,019
2:07 AM $0.0000717
+0.00%
$-- $52,813
2:06 AM $0.0000717
+0.00%
$-- $52,815
2:01 AM $0.0000719
+0.00%
$-- $52,951
2:00 AM $0.0000719
+0.00%
$-- $52,987
1:58 AM $0.000072
+0.00%
$-- $53,045
1:48 AM $0.0000718
+0.00%
$-- $52,889
1:46 AM $0.000071
+0.00%
$-- $52,341
1:44 AM $0.000071
-0.07%
$-- $52,344
1:37 AM $0.0000712
+0.00%
$-- $52,487
1:28 AM $0.0000713
+0.00%
$-- $52,511
1:27 AM $0.0000713
+0.00%
$-- $52,545
1:24 AM $0.0000714
+0.00%
$-- $52,626
1:21 AM $0.0000716
+0.00%
$-- $52,733
1:19 AM $0.0000716
+0.00%
$-- $52,747
1:13 AM $0.0000717
+0.00%
$-- $52,821
1:06 AM $0.0000716
+0.00%
$-- $52,779
1:04 AM $0.0000717
+0.00%
$-- $52,814
12:58 AM $0.0000717
+0.00%
$-- $52,986
12:56 AM $0.0000718
+0.00%
$-- $53,062
12:55 AM $0.0000719
+0.00%
$-- $53,111
12:53 AM $0.0000719
-0.39%
$-- $53,144
12:44 AM $0.0000725
+0.00%
$-- $53,558
12:41 AM $0.0000727
+0.00%
$-- $53,706
12:39 AM $0.0000729
-0.32%
$-- $53,883
12:34 AM $0.0000729
+0.00%
$-- $53,849
12:33 AM $0.0000728
+0.00%
$-- $53,829
12:32 AM $0.000073
-0.01%
$-- $53,949
12:31 AM $0.000073
+0.00%
$-- $53,928
12:30 AM $0.000073
+0.00%
$-- $53,910
12:29 AM $0.000073
+0.00%
$-- $53,931
12:28 AM $0.000073
+0.00%
$-- $53,942
12:27 AM $0.000073
+0.00%
$-- $53,957
12:26 AM $0.0000731
-0.05%
$-- $54,012
12:25 AM $0.0000732
-0.05%
$-- $54,072
12:24 AM $0.0000734
-0.04%
$-- $54,215
12:23 AM $0.0000735
+0.00%
$-- $54,258
12:22 AM $0.0000735
-0.04%
$-- $54,269
12:21 AM $0.0000735
+0.00%
$-- $54,295
12:20 AM $0.0000735
-0.03%
$-- $54,291
12:19 AM $0.0000735
+0.00%
$-- $54,315
12:18 AM $0.0000736
-0.02%
$-- $54,394
12:17 AM $0.0000737
-0.01%
$-- $54,406
12:16 AM $0.0000736
+0.00%
$-- $54,385
12:15 AM $0.0000736
+0.00%
$-- $54,438
12:13 AM $0.0000736
-0.23%
$-- $54,422
12:12 AM $0.0000738
-0.06%
$-- $54,580