The First Crypto Cat Historical Data

bitcat Page 4
Download
Date Close Price change Market cap Trading volume
12:19 AM $0.0000735
+0.00%
$-- $54,315
12:18 AM $0.0000736
-0.02%
$-- $54,394
12:17 AM $0.0000737
-0.01%
$-- $54,406
12:16 AM $0.0000736
+0.00%
$-- $54,385
12:15 AM $0.0000736
+0.00%
$-- $54,438
12:13 AM $0.0000736
-0.23%
$-- $54,422
12:12 AM $0.0000738
-0.06%
$-- $54,580
12:10 AM $0.0000739
+0.01%
$-- $54,645
12:09 AM $0.0000739
-0.02%
$-- $54,721
12:08 AM $0.000074
-0.09%
$-- $54,769
12:07 AM $0.0000741
+0.00%
$-- $54,939
12:06 AM $0.0000742
+0.00%
$-- $54,961
12:05 AM $0.0000742
+0.00%
$-- $54,982
12:04 AM $0.0000742
+0.06%
$-- $54,995
12:03 AM $0.0000745
+0.00%
$-- $55,204
12:02 AM $0.0000746
-0.11%
$-- $55,244
12:01 AM $0.0000747
+0.00%
$-- $55,321
12:00 AM $0.0000747
-0.07%
$-- $55,321
11:59 PM $0.0000748
-0.02%
$-- $55,385
11:58 PM $0.0000748
-0.03%
$-- $55,407
11:57 PM $0.0000749
+0.00%
$-- $55,451
11:56 PM $0.0000749
+0.00%
$-- $55,461
11:55 PM $0.000078
-0.08%
$-- $57,535
11:54 PM $0.0000781
+0.00%
$-- $57,602
11:53 PM $0.0000781
-0.03%
$-- $57,645
11:52 PM $0.0000782
-0.03%
$-- $57,737
11:51 PM $0.000079
-0.02%
$-- $58,285
11:50 PM $0.000079
+0.00%
$-- $58,303
11:49 PM $0.0000791
-0.04%
$-- $58,337
11:48 PM $0.0000791
-0.02%
$-- $58,366
11:47 PM $0.0000791
-0.04%
$-- $58,376
11:46 PM $0.0000792
-0.02%
$-- $58,441
11:45 PM $0.0000792
+0.00%
$-- $58,455
11:44 PM $0.0000793
-0.06%
$-- $58,462
11:43 PM $0.0000794
+0.00%
$-- $58,553
11:42 PM $0.0000795
-0.13%
$-- $58,602
11:41 PM $0.0000796
-0.01%
$-- $58,724
11:40 PM $0.0000797
+0.00%
$-- $58,786
11:39 PM $0.0000798
-0.03%
$-- $58,808
11:38 PM $0.0000799
-0.06%
$-- $58,882
11:37 PM $0.00008
+0.00%
$-- $58,950
11:36 PM $0.0000799
-0.11%
$-- $58,906
11:35 PM $0.00008
-0.04%
$-- $58,964
11:34 PM $0.0000801
+0.00%
$-- $59,011
11:33 PM $0.00008
+0.00%
$-- $58,984
11:32 PM $0.0000801
+0.00%
$-- $58,999
11:31 PM $0.0000801
-0.02%
$-- $59,026
11:30 PM $0.0000802
-0.07%
$-- $59,128
11:29 PM $0.0000803
-0.02%
$-- $59,188
11:28 PM $0.0000804
-0.02%
$-- $59,203