The First Crypto Cat Historical Data

bitcat Page 6
Download
Date Close Price change Market cap Trading volume
11:01 PM $0.0000959
-0.04%
$-- $69,527
11:00 PM $0.0000959
+0.00%
$-- $69,587
10:58 PM $0.000096
-0.07%
$-- $69,639
10:57 PM $0.0000961
+0.00%
$-- $69,706
10:56 PM $0.0000961
-0.06%
$-- $69,664
10:55 PM $0.0000962
-0.02%
$-- $69,756
10:54 PM $0.0000957
+0.00%
$-- $69,426
10:53 PM $0.0000958
-0.05%
$-- $69,446
10:52 PM $0.0000959
-0.06%
$-- $69,509
10:51 PM $0.0000961
-0.02%
$-- $69,684
10:49 PM $0.0000958
-0.11%
$-- $69,440
10:48 PM $0.0000959
+0.92%
$-- $69,441
10:46 PM $0.0000951
-1.21%
$-- $68,750
10:45 PM $0.0000965
-3.16%
$-- $69,607
10:44 PM $0.0000997
-0.04%
$-- $71,889
10:43 PM $0.0000998
-0.04%
$-- $71,944
10:42 PM $0.0000999
-0.05%
$-- $71,994
10:41 PM $0.0001
-0.11%
$-- $72,049
10:40 PM $0.0001
+0.37%
$-- $72,132
10:39 PM $0.0000998
+0.25%
$-- $71,888
10:38 PM $0.0000996
-0.11%
$-- $71,732
10:37 PM $0.0000998
+0.27%
$-- $71,864
10:35 PM $0.0000995
-0.01%
$-- $71,689
10:34 PM $0.0000992
-0.05%
$-- $71,431
10:33 PM $0.0000994
-0.27%
$-- $71,536
10:31 PM $0.0000985
-0.02%
$-- $70,900
10:30 PM $0.0000972
+0.00%
$-- $69,876
10:29 PM $0.000101
-0.20%
$-- $72,570
10:28 PM $0.000102
+1.59%
$-- $72,646
10:27 PM $0.0000996
+0.06%
$-- $71,258
10:25 PM $0.0000996
+1.78%
$-- $71,191
10:24 PM $0.0000976
-0.04%
$-- $69,784
10:23 PM $0.000098
+0.98%
$-- $70,070
10:22 PM $0.0000971
+0.80%
$-- $69,377
10:21 PM $0.0000946
-0.07%
$-- $67,587
10:20 PM $0.0000944
-0.07%
$-- $67,426
10:19 PM $0.0000945
+0.00%
$-- $67,502
10:18 PM $0.0000939
-0.10%
$-- $67,108
10:17 PM $0.0000927
-0.17%
$-- $66,117
10:16 PM $0.0000925
-0.01%
$-- $66,011
10:15 PM $0.0000925
+0.30%
$-- $66,015
10:13 PM $0.0000919
-0.05%
$-- $65,599
10:12 PM $0.000092
-0.08%
$-- $65,700
10:11 PM $0.0000918
-0.05%
$-- $65,551
10:10 PM $0.0000919
+0.25%
$-- $65,606
10:09 PM $0.0000917
-0.10%
$-- $65,472
10:08 PM $0.0000918
+0.00%
$-- $65,567
10:07 PM $0.0000919
+0.00%
$-- $65,723
10:06 PM $0.000092
+0.20%
$-- $65,768
10:05 PM $0.0000918
+0.00%
$-- $65,665