The First Crypto Cat Historical Data

bitcat Page 7
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.0000925
+0.30%
$-- $66,015
10:13 PM $0.0000919
-0.05%
$-- $65,599
10:12 PM $0.000092
-0.08%
$-- $65,700
10:11 PM $0.0000918
-0.05%
$-- $65,551
10:10 PM $0.0000919
+0.25%
$-- $65,606
10:09 PM $0.0000917
-0.10%
$-- $65,472
10:08 PM $0.0000918
+0.00%
$-- $65,567
10:07 PM $0.0000919
+0.00%
$-- $65,723
10:06 PM $0.000092
+0.20%
$-- $65,768
10:05 PM $0.0000918
+0.00%
$-- $65,665
10:04 PM $0.0000917
-0.08%
$-- $65,582
10:03 PM $0.0000918
+0.07%
$-- $65,642
10:02 PM $0.0000917
-0.11%
$-- $65,615
10:01 PM $0.0000919
-0.13%
$-- $65,770
10:00 PM $0.0000921
-0.15%
$-- $65,913
9:59 PM $0.0000923
+0.00%
$-- $66,043
9:58 PM $0.0000924
-0.13%
$-- $66,084
9:57 PM $0.0000933
+0.00%
$-- $66,677
9:56 PM $0.0000932
+0.00%
$-- $66,666
9:55 PM $0.0000933
-0.12%
$-- $66,705
9:53 PM $0.0000933
+0.08%
$-- $66,730
9:52 PM $0.0000932
+0.00%
$-- $66,650
9:51 PM $0.0000931
-0.16%
$-- $66,648
9:50 PM $0.0000932
+0.00%
$-- $66,738
9:49 PM $0.0000932
+0.00%
$-- $66,747
9:48 PM $0.0000933
+0.00%
$-- $66,786
9:47 PM $0.0000933
-0.08%
$-- $66,840
9:46 PM $0.0000939
-0.21%
$-- $67,201
9:44 PM $0.0000941
-0.16%
$-- $67,387
9:43 PM $0.0000943
+0.00%
$-- $67,527
9:42 PM $0.0000944
-0.13%
$-- $67,594
9:40 PM $0.0000946
-0.10%
$-- $67,780
9:39 PM $0.0000948
-0.08%
$-- $67,916
9:38 PM $0.0000949
-0.19%
$-- $68,000
9:37 PM $0.0000951
-0.02%
$-- $68,188
9:36 PM $0.0000951
-0.11%
$-- $68,224
9:35 PM $0.0000953
+0.00%
$-- $68,316
9:34 PM $0.0000951
-0.08%
$-- $68,179
9:33 PM $0.0000996
-0.13%
$-- $71,139
9:32 PM $0.0000997
-0.02%
$-- $71,229
9:31 PM $0.0000997
-0.28%
$-- $71,244
9:29 PM $0.0000996
-0.02%
$-- $71,170
9:28 PM $0.0000996
-0.49%
$-- $71,162
9:26 PM $0.0001
-0.03%
$-- $71,530
9:25 PM $0.000102
+0.00%
$-- $72,841
9:23 PM $0.000102
+0.00%
$-- $73,019
9:22 PM $0.000103
+11.58%
$-- $72,410
9:21 PM $0.000092
-0.08%
$-- $64,916
9:20 PM $0.0000861
-0.10%
$-- $60,805
9:19 PM $0.0000863
-0.06%
$-- $60,897