The First Crypto Cat Historical Data

bitcat Page 8
Download
Date Close Price change Market cap Trading volume
9:33 PM $0.0000996
-0.13%
$-- $71,139
9:32 PM $0.0000997
-0.02%
$-- $71,229
9:31 PM $0.0000997
-0.28%
$-- $71,244
9:29 PM $0.0000996
-0.02%
$-- $71,170
9:28 PM $0.0000996
-0.49%
$-- $71,162
9:26 PM $0.0001
-0.03%
$-- $71,530
9:25 PM $0.000102
+0.00%
$-- $72,841
9:23 PM $0.000102
+0.00%
$-- $73,019
9:22 PM $0.000103
+11.58%
$-- $72,410
9:21 PM $0.000092
-0.08%
$-- $64,916
9:20 PM $0.0000861
-0.10%
$-- $60,805
9:19 PM $0.0000863
-0.06%
$-- $60,897
9:18 PM $0.0000864
-0.05%
$-- $60,985
9:17 PM $0.0000864
-0.03%
$-- $61,059
9:16 PM $0.0000864
-0.12%
$-- $61,079
9:15 PM $0.0000866
-0.13%
$-- $61,217
9:14 PM $0.0000869
-0.42%
$-- $61,440
9:13 PM $0.0000874
-0.17%
$-- $61,742
9:12 PM $0.0000869
+2.99%
$-- $61,416
9:11 PM $0.0000843
-0.12%
$-- $59,604
9:10 PM $0.0000844
+0.00%
$-- $59,689
9:09 PM $0.0000844
-3.54%
$-- $59,493
9:08 PM $0.0000875
-0.46%
$-- $61,672
9:07 PM $0.000088
-0.02%
$-- $62,034
9:06 PM $0.0000881
+1.95%
$-- $61,971
9:05 PM $0.0000865
-0.07%
$-- $60,823
9:04 PM $0.0000866
+0.00%
$-- $60,911
9:03 PM $0.0000863
+0.00%
$-- $60,721
9:02 PM $0.0000851
-0.12%
$-- $59,914
9:01 PM $0.0000856
-0.04%
$-- $60,231
9:00 PM $0.0000853
-2.00%
$-- $59,697
8:59 PM $0.0000883
-24.71%
$-- $59,791
8:58 PM $0.000117
-0.22%
$-- $79,425
8:57 PM $0.000118
+0.00%
$-- $79,624
8:56 PM $0.000118
-0.11%
$-- $79,589
8:55 PM $0.000118
-0.06%
$-- $79,949
8:54 PM $0.000118
-0.10%
$-- $80,020
8:53 PM $0.000118
-0.08%
$-- $80,172
8:52 PM $0.000119
+0.45%
$-- $80,285
8:51 PM $0.000119
-0.10%
$-- $80,468
8:50 PM $0.000119
+9.45%
$-- $80,163
8:49 PM $0.000109
-0.15%
$-- $73,259
8:48 PM $0.000109
-0.20%
$-- $73,395
8:47 PM $0.000109
-0.70%
$-- $73,515
8:46 PM $0.00011
-0.11%
$-- $74,071
8:45 PM $0.00011
+6.64%
$-- $74,149
8:44 PM $0.000103
+18.84%
$-- $69,116
8:43 PM $0.0000836
+0.07%
$-- $55,920
8:42 PM $0.0000763
+2.28%
$-- $50,959
8:40 PM $0.0000747
+0.00%
$-- $49,948