The First Crypto Cat Historical Data

bitcat Page 9
Download
Date Close Price change Market cap Trading volume
8:44 PM $0.000103
+18.84%
$-- $69,116
8:43 PM $0.0000836
+0.07%
$-- $55,920
8:42 PM $0.0000763
+2.28%
$-- $50,959
8:40 PM $0.0000747
+0.00%
$-- $49,948
8:39 PM $0.0000748
-0.13%
$-- $50,006
8:38 PM $0.0000749
-0.04%
$-- $50,080
8:37 PM $0.0000749
-0.52%
$-- $50,098
8:36 PM $0.0000754
-0.04%
$-- $50,430
8:35 PM $0.0000755
-0.07%
$-- $50,496
8:34 PM $0.0000756
-0.04%
$-- $50,555
8:33 PM $0.0000757
-0.09%
$-- $50,606
8:32 PM $0.0000758
+0.41%
$-- $50,660
8:31 PM $0.0000755
-0.46%
$-- $50,445
8:30 PM $0.0000759
-0.04%
$-- $50,721
8:29 PM $0.0000759
-0.16%
$-- $50,733
8:28 PM $0.000076
-0.02%
$-- $50,833
8:27 PM $0.000076
-0.05%
$-- $50,835
8:26 PM $0.000076
-0.09%
$-- $50,852
8:25 PM $0.0000761
-0.02%
$-- $50,947
8:24 PM $0.0000762
-0.11%
$-- $50,983
8:23 PM $0.0000763
+0.00%
$-- $51,084
8:22 PM $0.0000764
-0.08%
$-- $51,123
8:21 PM $0.0000765
-0.05%
$-- $51,212
8:20 PM $0.0000766
-0.14%
$-- $51,264
8:19 PM $0.0000768
-0.03%
$-- $51,462
8:18 PM $0.0000766
-0.50%
$-- $51,278
8:17 PM $0.000077
-0.03%
$-- $51,579
8:16 PM $0.000077
-0.13%
$-- $51,570
8:15 PM $0.0000771
+0.00%
$-- $51,665
8:14 PM $0.0000771
+0.00%
$-- $51,671
8:13 PM $0.0000772
-0.21%
$-- $51,689
8:12 PM $0.0000775
-0.04%
$-- $51,902
8:11 PM $0.0000775
-0.16%
$-- $51,935
8:10 PM $0.0000777
-0.12%
$-- $52,050
8:09 PM $0.0000778
-1.92%
$-- $52,026
8:08 PM $0.0000793
-0.07%
$-- $53,069
8:07 PM $0.0000794
-0.04%
$-- $53,086
8:06 PM $0.0000794
-0.15%
$-- $53,119
8:05 PM $0.0000796
-0.15%
$-- $53,250
8:04 PM $0.0000797
-0.04%
$-- $53,335
8:03 PM $0.0000797
-0.12%
$-- $53,369
8:02 PM $0.0000799
-0.11%
$-- $53,442
8:01 PM $0.0000799
-0.11%
$-- $53,514
8:00 PM $0.0000801
-0.32%
$-- $53,610
7:59 PM $0.0000803
+0.00%
$-- $53,788
7:58 PM $0.0000804
-0.11%
$-- $53,825
7:57 PM $0.0000805
+3.23%
$-- $53,904
7:56 PM $0.000078
+0.00%
$-- $52,241
7:55 PM $0.0000781
-0.58%
$-- $52,270
7:54 PM $0.0000786
-3.68%
$-- $52,403