The First Crypto Cat Historical Data

bitcat
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.000143
+0.00%
$-- $59,048
9:53 AM $0.000138
+0.00%
$-- $57,026
9:47 AM $0.000138
+0.37%
$-- $57,474
9:46 AM $0.000137
+0.12%
$-- $57,350
9:38 AM $0.00014
+0.00%
$-- $59,225
9:35 AM $0.000139
+0.00%
$-- $58,838
9:31 AM $0.000139
+0.00%
$-- $58,739
9:23 AM $0.000139
+0.00%
$-- $59,718
9:21 AM $0.000146
+0.00%
$-- $62,386
9:18 AM $0.000157
+0.00%
$-- $67,123
9:12 AM $0.000144
+0.00%
$-- $62,637
9:07 AM $0.000141
+0.00%
$-- $61,878
9:04 AM $0.000139
+4.29%
$-- $60,983
9:03 AM $0.000133
+0.00%
$-- $58,855
8:59 AM $0.000127
+0.00%
$-- $56,324
8:57 AM $0.000128
-3.71%
$-- $56,682
8:54 AM $0.000132
+0.00%
$-- $61,885
8:53 AM $0.000133
+0.00%
$-- $62,007
8:50 AM $0.000111
+0.00%
$-- $52,153
8:42 AM $0.000111
+0.00%
$-- $52,097
8:40 AM $0.000111
+0.00%
$-- $52,410
8:36 AM $0.000111
+0.00%
$-- $52,797
8:20 AM $0.000116
+0.00%
$-- $55,826
8:19 AM $0.000121
+0.00%
$-- $58,064
8:18 AM $0.000124
-0.10%
$-- $60,002
8:16 AM $0.000125
+0.00%
$-- $60,481
8:08 AM $0.000121
+4.59%
$-- $58,664
8:06 AM $0.0000862
+0.00%
$-- $41,843
8:03 AM $0.0000862
+0.00%
$-- $42,121
7:47 AM $0.0000863
+0.00%
$-- $42,916
7:37 AM $0.0000854
+1.48%
$-- $42,724
7:32 AM $0.0000842
+0.00%
$-- $42,340
7:28 AM $0.0000842
+0.00%
$-- $42,744
7:26 AM $0.0000842
+0.00%
$-- $42,962
7:20 AM $0.000084
+0.00%
$-- $45,780
7:19 AM $0.000084
+0.00%
$-- $45,935
7:17 AM $0.000086
+0.42%
$-- $46,951
7:16 AM $0.0000855
+0.57%
$-- $46,859
7:15 AM $0.0000849
+0.00%
$-- $46,699
7:14 AM $0.0000837
+0.00%
$-- $45,949
7:13 AM $0.0000833
+1.18%
$-- $45,709
7:12 AM $0.0000821
+0.39%
$-- $44,983
7:04 AM $0.0000792
+0.00%
$-- $44,852
7:00 AM $0.0000792
+0.00%
$-- $46,043
6:56 AM $0.0000792
+0.00%
$-- $49,655
6:43 AM $0.0000793
+0.40%
$-- $50,164
6:42 AM $0.0000786
+0.00%
$-- $49,724
6:29 AM $0.0000783
+0.00%
$-- $49,817
6:20 AM $0.0000786
+0.00%
$-- $50,251
6:17 AM $0.0000786
+0.00%
$-- $50,369
Download