Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hommies Historical Data

HOMMIES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0288
-3.53%
$20.07 million $6,612
Jul 2, 2024 $0.0299
-1.21%
$20.81 million $11,613
Jul 1, 2024 $0.0302
+0.61%
$21.05 million $9,036
Jun 30, 2024 $0.0301
+3.25%
$20.92 million $12,260
Jun 29, 2024 $0.0291
-2.18%
$20.26 million $8,390
Jun 28, 2024 $0.0298
-2.71%
$20.71 million $14,294
Jun 27, 2024 $0.0306
+4.67%
$21.29 million $26,546
Jun 26, 2024 $0.0288
-0.67%
$20.03 million $2,528
Jun 25, 2024 $0.029
+3.38%
$20.16 million $9,078
Jun 24, 2024 $0.028
-2.16%
$19.51 million $24,596
Jun 23, 2024 $0.0287
-2.89%
$19.94 million $2,012
Jun 22, 2024 $0.0295
-2.42%
$20.53 million $2,189
Jun 21, 2024 $0.0303
+1.55%
$21.05 million $30,964
Jun 20, 2024 $0.0298
-2.68%
$20.73 million $18,422
Jun 19, 2024 $0.0306
+1.11%
$21.28 million $6,399
Jun 18, 2024 $0.0302
-7.37%
$21.04 million $54,228
Jun 17, 2024 $0.0326
-2.98%
$22.69 million $2,528
Jun 16, 2024 $0.0336
+0.52%
$23.38 million $6,451
Jun 15, 2024 $0.0334
-4.08%
$23.26 million $37,035
Jun 14, 2024 $0.0349
+3.60%
$24.4 million $978,419
Jun 13, 2024 $0.0337
-0.94%
$23.56 million $12,754
Jun 12, 2024 $0.034
+1.86%
$23.79 million $10,384
Jun 11, 2024 $0.0334
-6.78%
$23.35 million $22,053
Jun 10, 2024 $0.0358
-4.12%
$25.05 million $12,453
Jun 9, 2024 $0.0373
+1.74%
$26.12 million $38,335
Jun 8, 2024 $0.0365
+0.29%
$25.55 million $18,081
Jun 7, 2024 $0.0364
-4.93%
$25.49 million $46,429
Jun 6, 2024 $0.0383
-1.11%
$26.81 million $9,824
Jun 5, 2024 $0.0387
-10.85%
$27.11 million $147,567
Jun 4, 2024 $0.0435
+2.21%
$30.42 million $12,927
Jun 3, 2024 $0.0425
+2.91%
$29.75 million $27,238
Jun 2, 2024 $0.0413
+0.45%
$28.92 million $17,215
Jun 1, 2024 $0.0411
+1.67%
$28.79 million $2,806
May 31, 2024 $0.0405
+2.18%
$28.33 million $24,709
May 30, 2024 $0.0396
-5.57%
$27.73 million $34,645
May 29, 2024 $0.042
-2.20%
$29.38 million $43,581
May 28, 2024 $0.0429
+1.52%
$30.05 million $45,736
May 27, 2024 $0.0423
+12.80%
$29.61 million $69,169
May 26, 2024 $0.0375
+1.78%
$26.24 million $23,519
May 25, 2024 $0.0368
+2.04%
$25.78 million $5,623
May 24, 2024 $0.0361
+0.51%
$25.26 million $5,964
May 23, 2024 $0.0358
-5.00%
$25.07 million $41,330
May 22, 2024 $0.0377
-4.90%
$26.4 million $28,881
May 21, 2024 $0.0397
+1.87%
$27.78 million $23,882
May 20, 2024 $0.0389
+35.02%
$27.26 million $177,362
May 19, 2024 $0.0288
-3.89%
$20.18 million $29,639
May 18, 2024 $0.03
-2.85%
$21 million $19,044
May 17, 2024 $0.0309
+5.18%
$21.6 million $12,461
May 16, 2024 $0.0293
-3.06%
$20.53 million $4,955
May 15, 2024 $0.0303
+6.91%
$21.2 million $14,581