Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hommies Historical Data

HOMMIES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.0283
-2.08%
$19.83 million $8,555
May 13, 2024 $0.0298
+1.56%
$-- $2,863
May 12, 2024 $0.0293
+1.69%
$20.54 million $9,252
May 11, 2024 $0.0288
-1.14%
$20.19 million $13,154
May 10, 2024 $0.0292
-2.46%
$20.43 million $10,122
May 9, 2024 $0.0299
+4.67%
$20.94 million $21,818
May 8, 2024 $0.0286
-9.34%
$20 million $110,369
May 7, 2024 $0.0316
-4.00%
$22.1 million $28,338
May 6, 2024 $0.0329
-4.64%
$23.02 million $62,137
May 5, 2024 $0.0345
-7.36%
$24.14 million $102,035
May 4, 2024 $0.0372
+27.38%
$26.05 million $167,867
May 3, 2024 $0.0292
-1.33%
$20.47 million $29,380
May 2, 2024 $0.0294
-0.51%
$-- $2,076
May 1, 2024 $0.0295
-0.25%
$20.69 million $4,482
Apr 30, 2024 $0.0296
-3.00%
$20.73 million $16,085
Apr 29, 2024 $0.0305
-4.61%
$21.37 million $28,019
Apr 28, 2024 $0.032
-3.12%
$22.4 million $11,738
Apr 27, 2024 $0.0308
-0.56%
$-- $3,085
Apr 26, 2024 $0.0309
-4.04%
$21.66 million $35,198
Apr 25, 2024 $0.0322
-0.30%
$22.57 million $3,284
Apr 24, 2024 $0.0323
-2.91%
$22.63 million $12,574
Apr 23, 2024 $0.0333
+0.80%
$23.3 million $2,252
Apr 22, 2024 $0.033
-3.34%
$23.12 million $23,864
Apr 21, 2024 $0.0342
+0.99%
$23.92 million $40,720
Apr 20, 2024 $0.0338
-1.38%
$23.67 million $23,876
Apr 18, 2024 $0.0334
+0.82%
$-- $8,328
Apr 17, 2024 $0.0331
-3.75%
$23.15 million $8,257
Apr 16, 2024 $0.0344
-1.91%
$24.05 million $12,991
Apr 15, 2024 $0.035
+1.99%
$24.51 million $7,778
Apr 14, 2024 $0.0344
+11.92%
$24.05 million $49,813
Apr 13, 2024 $0.0308
-5.26%
$21.55 million $34,610
Apr 12, 2024 $0.0325
-4.65%
$22.76 million $28,285
Apr 11, 2024 $0.0341
-2.31%
$23.88 million $2,915
Apr 10, 2024 $0.0343
+0.69%
$24.04 million $3,289
Apr 9, 2024 $0.0341
-13.49%
$23.88 million $74,029
Apr 8, 2024 $0.0394
+7.92%
$27.6 million $14,433
Apr 7, 2024 $0.0365
+6.07%
$25.58 million $14,751
Apr 6, 2024 $0.0345
+2.41%
$24.15 million $52,696
Apr 5, 2024 $0.0337
-5.64%
$23.6 million $93,629
Apr 4, 2024 $0.0357
+0.50%
$25 million $7,239
Apr 3, 2024 $0.0356
+0.86%
$24.9 million $40,137
Apr 2, 2024 $0.0353
-5.75%
$24.69 million $27,737
Apr 1, 2024 $0.0375
-1.87%
$26.22 million $74,325
Mar 31, 2024 $0.0382
+3.20%
$26.71 million $8,075
Mar 30, 2024 $0.037
-1.59%
$25.88 million $20,958
Mar 29, 2024 $0.0376
-6.79%
$26.31 million $54,891
Mar 28, 2024 $0.0403
+0.43%
$28.24 million $64,853
Mar 27, 2024 $0.0401
-3.23%
$28.1 million $6,046
Mar 26, 2024 $0.0409
-0.37%
$28.62 million $2,573
Mar 25, 2024 $0.041
-0.76%
$28.7 million $37,759