Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hommies Historical Data

HOMMIES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0288
-3.53%
$20.07 million $6,612
Jul 2, 2024 $0.0299
-1.21%
$20.81 million $11,613
Jul 1, 2024 $0.0302
+0.61%
$21.05 million $9,036
Jun 30, 2024 $0.0301
+3.25%
$20.92 million $12,260
Jun 29, 2024 $0.0291
-2.18%
$20.26 million $8,390
Jun 28, 2024 $0.0298
-2.71%
$20.71 million $14,294
Jun 27, 2024 $0.0306
+4.67%
$21.29 million $26,546
Jun 26, 2024 $0.0288
-0.67%
$20.03 million $2,528
Jun 25, 2024 $0.029
+3.38%
$20.16 million $9,078
Jun 24, 2024 $0.028
-2.16%
$19.51 million $24,596
Jun 23, 2024 $0.0287
-2.89%
$19.94 million $2,012
Jun 22, 2024 $0.0295
-2.42%
$20.53 million $2,189
Jun 21, 2024 $0.0303
+1.55%
$21.05 million $30,964
Jun 20, 2024 $0.0298
-2.68%
$20.73 million $18,422
Jun 19, 2024 $0.0306
+1.11%
$21.28 million $6,399
Jun 18, 2024 $0.0302
-7.37%
$21.04 million $54,228
Jun 17, 2024 $0.0326
-2.98%
$22.69 million $2,528
Jun 16, 2024 $0.0336
+0.52%
$23.38 million $6,451
Jun 15, 2024 $0.0334
-4.08%
$23.26 million $37,035
Jun 14, 2024 $0.0349
+3.60%
$24.4 million $978,419
Jun 13, 2024 $0.0337
-0.94%
$23.56 million $12,754
Jun 12, 2024 $0.034
+1.86%
$23.79 million $10,384
Jun 11, 2024 $0.0334
-6.78%
$23.35 million $22,053
Jun 10, 2024 $0.0358
-4.12%
$25.05 million $12,453
Jun 9, 2024 $0.0373
+1.74%
$26.12 million $38,335
Jun 8, 2024 $0.0365
+0.29%
$25.55 million $18,081
Jun 7, 2024 $0.0364
-4.93%
$25.49 million $46,429
Jun 6, 2024 $0.0383
-1.11%
$26.81 million $9,824
Jun 5, 2024 $0.0387
-10.85%
$27.11 million $147,567
Jun 4, 2024 $0.0435
+2.21%
$30.42 million $12,927
Jun 3, 2024 $0.0425
+2.91%
$29.75 million $27,238
Jun 2, 2024 $0.0413
+0.45%
$28.92 million $17,215
Jun 1, 2024 $0.0411
+1.67%
$28.79 million $2,806
May 31, 2024 $0.0405
+2.18%
$28.33 million $24,709
May 30, 2024 $0.0396
-5.57%
$27.73 million $34,645
May 29, 2024 $0.042
-2.20%
$29.38 million $43,581
May 28, 2024 $0.0429
+1.52%
$30.05 million $45,736
May 27, 2024 $0.0423
+12.80%
$29.61 million $69,169
May 26, 2024 $0.0375
+1.78%
$26.24 million $23,519
May 25, 2024 $0.0368
+2.04%
$25.78 million $5,623
May 24, 2024 $0.0361
+0.51%
$25.26 million $5,964
May 23, 2024 $0.0358
-5.00%
$25.07 million $41,330
May 22, 2024 $0.0377
-4.90%
$26.4 million $28,881
May 21, 2024 $0.0397
+1.87%
$27.78 million $23,882
May 20, 2024 $0.0389
+35.02%
$27.26 million $177,362
May 19, 2024 $0.0288
-3.89%
$20.18 million $29,639
May 18, 2024 $0.03
-2.85%
$21 million $19,044
May 17, 2024 $0.0309
+5.18%
$21.6 million $12,461
May 16, 2024 $0.0293
-3.06%
$20.53 million $4,955
May 15, 2024 $0.0303
+6.91%
$21.2 million $14,581