Hommies Historical Data

HOMMIES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0288
-3.53%
$ 20.07 million $ 6,612
Jul 2, 2024 $ 0.0299
-1.21%
$ 20.81 million $ 11,613
Jul 1, 2024 $ 0.0302
+0.61%
$ 21.05 million $ 9,036
Jun 30, 2024 $ 0.0301
+3.25%
$ 20.92 million $ 12,260
Jun 29, 2024 $ 0.0291
-2.18%
$ 20.26 million $ 8,390
Jun 28, 2024 $ 0.0298
-2.71%
$ 20.71 million $ 14,294
Jun 27, 2024 $ 0.0306
+4.67%
$ 21.29 million $ 26,546
Jun 26, 2024 $ 0.0288
-0.67%
$ 20.03 million $ 2,528
Jun 25, 2024 $ 0.029
+3.38%
$ 20.16 million $ 9,078
Jun 24, 2024 $ 0.028
-2.16%
$ 19.51 million $ 24,596
Jun 23, 2024 $ 0.0287
-2.89%
$ 19.94 million $ 2,012
Jun 22, 2024 $ 0.0295
-2.42%
$ 20.53 million $ 2,189
Jun 21, 2024 $ 0.0303
+1.55%
$ 21.05 million $ 30,964
Jun 20, 2024 $ 0.0298
-2.68%
$ 20.73 million $ 18,422
Jun 19, 2024 $ 0.0306
+1.11%
$ 21.28 million $ 6,399
Jun 18, 2024 $ 0.0302
-7.37%
$ 21.04 million $ 54,228
Jun 17, 2024 $ 0.0326
-2.98%
$ 22.69 million $ 2,528
Jun 16, 2024 $ 0.0336
+0.52%
$ 23.38 million $ 6,451
Jun 15, 2024 $ 0.0334
-4.08%
$ 23.26 million $ 37,035
Jun 14, 2024 $ 0.0349
+3.60%
$ 24.4 million $ 978,419
Jun 13, 2024 $ 0.0337
-0.94%
$ 23.56 million $ 12,754
Jun 12, 2024 $ 0.034
+1.86%
$ 23.79 million $ 10,384
Jun 11, 2024 $ 0.0334
-6.78%
$ 23.35 million $ 22,053
Jun 10, 2024 $ 0.0358
-4.12%
$ 25.05 million $ 12,453
Jun 9, 2024 $ 0.0373
+1.74%
$ 26.12 million $ 38,335
Jun 8, 2024 $ 0.0365
+0.29%
$ 25.55 million $ 18,081
Jun 7, 2024 $ 0.0364
-4.93%
$ 25.49 million $ 46,429
Jun 6, 2024 $ 0.0383
-1.11%
$ 26.81 million $ 9,824
Jun 5, 2024 $ 0.0387
-10.85%
$ 27.11 million $ 147,567
Jun 4, 2024 $ 0.0435
+2.21%
$ 30.42 million $ 12,927
Jun 3, 2024 $ 0.0425
+2.91%
$ 29.75 million $ 27,238
Jun 2, 2024 $ 0.0413
+0.45%
$ 28.92 million $ 17,215
Jun 1, 2024 $ 0.0411
+1.67%
$ 28.79 million $ 2,806
May 31, 2024 $ 0.0405
+2.18%
$ 28.33 million $ 24,709
May 30, 2024 $ 0.0396
-5.57%
$ 27.73 million $ 34,645
May 29, 2024 $ 0.042
-2.20%
$ 29.38 million $ 43,581
May 28, 2024 $ 0.0429
+1.52%
$ 30.05 million $ 45,736
May 27, 2024 $ 0.0423
+12.80%
$ 29.61 million $ 69,169
May 26, 2024 $ 0.0375
+1.78%
$ 26.24 million $ 23,519
May 25, 2024 $ 0.0368
+2.04%
$ 25.78 million $ 5,623
May 24, 2024 $ 0.0361
+0.51%
$ 25.26 million $ 5,964
May 23, 2024 $ 0.0358
-5.00%
$ 25.07 million $ 41,330
May 22, 2024 $ 0.0377
-4.90%
$ 26.4 million $ 28,881
May 21, 2024 $ 0.0397
+1.87%
$ 27.78 million $ 23,882
May 20, 2024 $ 0.0389
+35.02%
$ 27.26 million $ 177,362
May 19, 2024 $ 0.0288
-3.89%
$ 20.18 million $ 29,639
May 18, 2024 $ 0.03
-2.85%
$ 21 million $ 19,044
May 17, 2024 $ 0.0309
+5.18%
$ 21.6 million $ 12,461
May 16, 2024 $ 0.0293
-3.06%
$ 20.53 million $ 4,955
May 15, 2024 $ 0.0303
+6.91%
$ 21.2 million $ 14,581