KARAT Historical Data

KARAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.00%
$ 1.42 million $ 134
Yesterday $ 0.0157
+0.00%
$ 1.4 million $ 130
Jun 26, 2026 $ 0.0158
+0.00%
$ 1.41 million $ 132
Jun 25, 2026 $ 0.0155
-2.57%
$ -- $ 268
Jun 24, 2026 $ 0.0157
-1.72%
$ -- $ 129
Jun 23, 2026 $ 0.0157
+0.79%
$ -- $ 131
Jun 19, 2026 $ 0.0161
-3.77%
$ 1.44 million $ 134
Jun 18, 2026 $ 0.0162
+0.00%
$ -- $ 132
Jun 16, 2026 $ 0.0167
+0.00%
$ -- $ 160
Jun 14, 2026 $ 0.0162
+0.15%
$ -- $ 151
Jun 13, 2026 $ 0.0161
+0.00%
$ -- $ 139
Jun 11, 2026 $ 0.0156
+0.00%
$ -- $ 165
Jun 10, 2026 $ 0.0156
+0.00%
$ -- $ 104
Jun 9, 2026 $ 0.0159
+0.00%
$ -- $ 127
Jun 7, 2026 $ 0.0147
+1.25%
$ 1.32 million $ 79
Jun 6, 2026 $ 0.0146
+0.00%
$ -- $ 122
Jun 5, 2026 $ 0.0136
-4.19%
$ 1.22 million $ 119
Jun 4, 2026 $ 0.0151
+2.19%
$ -- $ 121
Jun 3, 2026 $ 0.0156
+0.00%
$ 1.4 million $ 128
Jun 2, 2026 $ 0.0161
+0.00%
$ -- $ 135
Jun 1, 2026 $ 0.017
+0.00%
$ -- $ 141
May 31, 2026 $ 0.0176
-1.57%
$ -- $ 148
May 30, 2026 $ 0.0175
+0.00%
$ -- $ 144
May 29, 2026 $ 0.0161
-0.02%
$ 1.44 million $ 132
May 28, 2026 $ 0.0165
+0.00%
$ -- $ 155
May 27, 2026 $ 0.0167
+0.00%
$ 1.48 million $ 135
May 25, 2026 $ 0.0174
+4.79%
$ 1.56 million $ 172
May 23, 2026 $ 0.0164
+0.00%
$ -- $ 134
May 21, 2026 $ 0.0168
-4.31%
$ -- $ 142
May 20, 2026 $ 0.0175
+0.00%
$ -- $ 144
May 19, 2026 $ 117.42
+679,742.84%
$ -- $ 228
May 18, 2026 $ 0.0171
-0.94%
$ 1.55 million $ 141
May 17, 2026 $ 0.0175
-0.96%
$ -- $ 143
May 16, 2026 $ 116.56
+659,154.35%
$ 1.58 million $ 178
May 14, 2026 $ 0.0184
+0.00%
$ 1.65 million $ 152
May 12, 2026 $ 0.018
-0.77%
$ 1.62 million $ 152
May 10, 2026 $ 45.73
+0.00%
$ 4.1 billion $ 158
May 9, 2026 $ 0.0184
+0.00%
$ -- $ 254
May 7, 2026 $ 128.55
+0.00%
$ -- $ 343
May 6, 2026 $ 0.0186
-99.99%
$ 1.67 million $ 250
May 5, 2026 $ 0.0182
+0.00%
$ -- $ 149
May 2, 2026 $ 123.18
+704,648.69%
$ 11.04 billion $ 1,260
Apr 30, 2026 $ 123.45
+0.00%
$ -- $ 376
Apr 27, 2026 $ 0.0185
+0.00%
$ -- $ 149
Apr 26, 2026 $ 0.0186
-99.99%
$ 1.67 million $ 351
Apr 25, 2026 $ 126.09
+0.00%
$ 11.26 billion $ 3,887
Apr 24, 2026 $ 0.0178
-2.72%
$ -- $ 6,631
Apr 23, 2026 $ 108.79
+0.00%
$ -- $ 1,111
Apr 20, 2026 $ 0.0186
+0.00%
$ -- $ 974
Apr 19, 2026 $ 0.377
+1,935.17%
$ 33.81 million $ 148
Download