KARAT Historical Data

KARAT
Download
Date Close Price change Market cap Trading volume
Today $0.0238
+0.00%
$2.08 million $123
Yesterday $0.0233
-2.55%
$2.12 million $151
Sep 5, 2026 $0.024
+14.49%
$2.13 million $214
Sep 4, 2026 $0.0211
-1.63%
$1.87 million $221
Sep 3, 2026 $0.0213
+9.99%
$1.91 million $193
Sep 2, 2026 $0.0191
-0.58%
$1.72 million $174
Sep 1, 2026 $0.019
-3.74%
$1.71 million $177
Aug 31, 2026 $0.0197
+3.32%
$1.76 million $184
Aug 30, 2026 $0.0198
+8.95%
$1.7 million $224
Aug 29, 2026 $0.0182
+0.67%
$1.62 million $168
Aug 28, 2026 $0.0179
-5.04%
$1.61 million $164
Aug 27, 2026 $0.0189
+1.49%
$1.69 million $178
Aug 26, 2026 $0.0183
-0.20%
$1.66 million $166
Aug 25, 2026 $0.0186
-2.86%
$1.64 million $169
Aug 24, 2026 $0.019
-1.39%
$1.71 million $176
Aug 23, 2026 $0.0192
+2.23%
$1.72 million $172
Aug 22, 2026 $0.0189
-0.27%
$1.67 million $178
Aug 21, 2026 $0.0186
+5.22%
$1.69 million $172
Aug 20, 2026 $0.0175
+0.87%
$1.57 million $158
Aug 19, 2026 $0.0177
+7.98%
$1.55 million $154
Aug 18, 2026 $0.0163
+2.76%
$1.47 million $143
Aug 17, 2026 $0.0159
+1.16%
$1.42 million $142
Aug 16, 2026 $0.0158
+1.88%
$1.4 million $140
Aug 15, 2026 $0.0156
-1.11%
$1.38 million $145
Aug 14, 2026 $0.0156
-1.15%
$1.4 million $138
Aug 13, 2026 $0.0157
-0.90%
$1.41 million $143
Aug 12, 2026 $0.0159
-0.93%
$1.42 million $140
Aug 11, 2026 $0.016
+1.05%
$1.43 million $141
Aug 10, 2026 $0.016
+0.85%
$1.41 million $140
Aug 9, 2026 $0.0159
+0.42%
$1.41 million $144
Aug 8, 2026 $0.0158
+1.63%
$1.42 million $1,995
Aug 7, 2026 $0.0155
+0.18%
$1.38 million $137
Aug 6, 2026 $0.015
+0.47%
$1.38 million $135
Aug 5, 2026 $0.0149
-4.78%
$1.33 million $145
Aug 4, 2026 $0.0158
-0.98%
$1.4 million $138
Aug 3, 2026 $0.0159
-0.57%
$1.42 million $142
Aug 2, 2026 $0.016
+2.62%
$1.43 million $139
Aug 1, 2026 $0.0155
-3.94%
$1.39 million $136
Jul 31, 2026 $0.0161
-0.28%
$1.44 million $142
Jul 30, 2026 $0.0161
+3.97%
$1.44 million $140
Jul 29, 2026 $0.0153
-1.09%
$1.38 million $132
Jul 28, 2026 $0.0154
-0.37%
$1.38 million $133
Jul 27, 2026 $0.0157
-1.11%
$1.38 million $134
Jul 26, 2026 $0.0158
+0.63%
$1.42 million $141
Jul 25, 2026 $0.0157
+0.57%
$1.4 million $136
Jul 24, 2026 $0.0156
+0.46%
$1.39 million $86
Jul 23, 2026 $0.0155
-1.03%
$1.39 million $39
Jul 22, 2026 $0.0156
+0.16%
$1.4 million $39
Jul 21, 2026 $0.0156
-0.44%
$1.39 million $36
Jul 20, 2026 $0.0157
+0.17%
$1.4 million $34
Download