KARAT Historical Data

KARAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0164
+0.00%
$ 1.47 million $ 134
Yesterday $ 0.0164
+0.00%
$ -- $ 134
May 21, 2026 $ 0.0168
-4.31%
$ -- $ 142
May 20, 2026 $ 0.0175
+0.00%
$ -- $ 144
May 19, 2026 $ 117.42
+679,742.84%
$ -- $ 228
May 18, 2026 $ 0.0171
-0.94%
$ 1.55 million $ 141
May 17, 2026 $ 0.0175
-0.96%
$ -- $ 143
May 16, 2026 $ 116.56
+659,154.35%
$ 1.58 million $ 178
May 14, 2026 $ 0.0184
+0.00%
$ 1.65 million $ 152
May 12, 2026 $ 0.018
-0.77%
$ 1.62 million $ 152
May 10, 2026 $ 45.73
+0.00%
$ 4.1 billion $ 158
May 9, 2026 $ 0.0184
+0.00%
$ -- $ 254
May 7, 2026 $ 128.55
+0.00%
$ -- $ 343
May 6, 2026 $ 0.0186
-99.99%
$ 1.67 million $ 250
May 5, 2026 $ 0.0182
+0.00%
$ -- $ 149
May 2, 2026 $ 123.18
+704,648.69%
$ 11.04 billion $ 1,260
Apr 30, 2026 $ 123.45
+0.00%
$ -- $ 376
Apr 27, 2026 $ 0.0185
+0.00%
$ -- $ 149
Apr 26, 2026 $ 0.0186
-99.99%
$ 1.67 million $ 351
Apr 25, 2026 $ 126.09
+0.00%
$ 11.26 billion $ 3,887
Apr 24, 2026 $ 0.0178
-2.72%
$ -- $ 6,631
Apr 23, 2026 $ 108.79
+0.00%
$ -- $ 1,111
Apr 20, 2026 $ 0.0186
+0.00%
$ -- $ 974
Apr 19, 2026 $ 0.377
+1,935.17%
$ 33.81 million $ 148
Apr 18, 2026 $ 132.27
+0.00%
$ -- $ 2,092
Apr 17, 2026 $ 138.93
+3.55%
$ -- $ 1,126
Apr 16, 2026 $ 0.0189
+0.00%
$ -- $ 168
Apr 15, 2026 $ 0.0188
-0.32%
$ 1.69 million $ 1,874
Apr 14, 2026 $ 126.16
-4.19%
$ -- $ 2,804
Apr 13, 2026 $ 0.0182
+0.00%
$ 1.63 million $ 210
Apr 12, 2026 $ 0.0174
+0.43%
$ -- $ 458
Apr 11, 2026 $ 0.0178
+0.00%
$ -- $ 169
Apr 8, 2026 $ 0.0179
+0.00%
$ -- $ 1,006
Apr 6, 2026 $ 0.0169
-0.01%
$ -- $ 8,360
Apr 5, 2026 $ 0.0167
+0.00%
$ -- $ 142
Apr 2, 2026 $ 112.23
+0.00%
$ -- $ 1,966
Apr 1, 2026 $ 0.0167
+0.00%
$ -- $ 147
Mar 30, 2026 $ 0.0165
+0.00%
$ 1.48 million $ 2,798
Mar 29, 2026 $ 0.0162
+0.00%
$ -- $ 190
Mar 27, 2026 $ 0.0161
+0.00%
$ -- $ 134
Mar 26, 2026 $ 0.0171
+0.00%
$ -- $ 143
Mar 25, 2026 $ 0.891
+0.00%
$ -- $ 118
Mar 21, 2026 $ 0.0164
-0.34%
$ -- $ 135
Mar 20, 2026 $ 117.87
+706,132.02%
$ 10.56 billion $ 1,488
Mar 19, 2026 $ 0.0169
+0.47%
$ -- $ 141
Mar 18, 2026 $ 120.62
+687,044.10%
$ 10.81 billion $ 2,819
Mar 17, 2026 $ 0.0175
-0.76%
$ 1.57 million $ 2,606
Mar 15, 2026 $ 127.47
+805,514.04%
$ 11.42 billion $ 1,624
Mar 14, 2026 $ 117.59
+0.00%
$ 10.54 billion $ 1,090
Mar 13, 2026 $ 120.23
+0.00%
$ -- $ 907
Download