KARAT Historical Data

KARAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ 1.38 million $ 140
Yesterday $ 0.0156
-1.11%
$ 1.38 million $ 145
Aug 14, 2026 $ 0.0156
-1.15%
$ 1.4 million $ 138
Aug 13, 2026 $ 0.0157
-0.90%
$ 1.41 million $ 143
Aug 12, 2026 $ 0.0159
-0.93%
$ 1.42 million $ 140
Aug 11, 2026 $ 0.016
+1.05%
$ 1.43 million $ 141
Aug 10, 2026 $ 0.016
+0.85%
$ 1.41 million $ 140
Aug 9, 2026 $ 0.0159
+0.42%
$ 1.41 million $ 144
Aug 8, 2026 $ 0.0158
+1.63%
$ 1.42 million $ 1,995
Aug 7, 2026 $ 0.0155
+0.18%
$ 1.38 million $ 137
Aug 6, 2026 $ 0.015
+0.47%
$ 1.38 million $ 135
Aug 5, 2026 $ 0.0149
-4.78%
$ 1.33 million $ 145
Aug 4, 2026 $ 0.0158
-0.98%
$ 1.4 million $ 138
Aug 3, 2026 $ 0.0159
-0.57%
$ 1.42 million $ 142
Aug 2, 2026 $ 0.016
+2.62%
$ 1.43 million $ 139
Aug 1, 2026 $ 0.0155
-3.94%
$ 1.39 million $ 136
Jul 31, 2026 $ 0.0161
-0.28%
$ 1.44 million $ 142
Jul 30, 2026 $ 0.0161
+3.97%
$ 1.44 million $ 140
Jul 29, 2026 $ 0.0153
-1.09%
$ 1.38 million $ 132
Jul 28, 2026 $ 0.0154
-0.37%
$ 1.38 million $ 133
Jul 27, 2026 $ 0.0157
-1.11%
$ 1.38 million $ 134
Jul 26, 2026 $ 0.0158
+0.63%
$ 1.42 million $ 141
Jul 25, 2026 $ 0.0157
+0.57%
$ 1.4 million $ 136
Jul 24, 2026 $ 0.0156
+0.46%
$ 1.39 million $ 86
Jul 23, 2026 $ 0.0155
-1.03%
$ 1.39 million $ 39
Jul 22, 2026 $ 0.0156
+0.16%
$ 1.4 million $ 39
Jul 21, 2026 $ 0.0156
-0.44%
$ 1.39 million $ 36
Jul 20, 2026 $ 0.0157
+0.17%
$ 1.4 million $ 34
Jul 19, 2026 $ 0.0156
-1.09%
$ 1.4 million $ 67
Jul 18, 2026 $ 0.0158
-0.64%
$ 1.41 million $ 140
Jul 17, 2026 $ 0.0158
+2.41%
$ 1.42 million $ 800
Jul 16, 2026 $ 0.0157
-2.81%
$ 1.41 million $ 120
Jul 15, 2026 $ 0.0159
-5.98%
$ 1.43 million $ 4,635
Jul 14, 2026 $ 0.017
+2.68%
$ 1.52 million $ 142
Jul 13, 2026 $ 0.0163
-1.53%
$ 1.48 million $ 137
Jul 12, 2026 $ 0.0167
-0.89%
$ 1.48 million $ 137
Jul 11, 2026 $ 0.0171
+2.11%
$ 1.51 million $ 138
Jul 10, 2026 $ 0.0167
+1.75%
$ 1.5 million $ 134
Jul 9, 2026 $ 0.0164
-0.85%
$ 1.47 million $ 133
Jul 8, 2026 $ 0.0165
-0.22%
$ 1.47 million $ 134
Jul 7, 2026 $ 0.0166
-2.16%
$ 1.48 million $ 136
Jul 6, 2026 $ 0.0172
-0.96%
$ 1.54 million $ 127
Jul 5, 2026 $ 0.0171
+0.00%
$ 1.53 million $ 143
Jul 4, 2026 $ 0.0162
+0.02%
$ -- $ 141
Jul 3, 2026 $ 0.0163
-1.01%
$ -- $ 199
Jul 2, 2026 $ 0.016
-0.39%
$ 1.43 million $ 140
Jun 29, 2026 $ 0.0158
+0.00%
$ -- $ 134
Jun 28, 2026 $ 0.0159
+0.32%
$ -- $ 134
Jun 27, 2026 $ 0.0157
+0.00%
$ 1.4 million $ 130
Jun 26, 2026 $ 0.0158
+0.00%
$ 1.41 million $ 132
Download