KARAT Historical Data

KARAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.00%
$ 1.4 million $ 142
Yesterday $ 0.0157
+0.57%
$ 1.4 million $ 136
Jul 24, 2026 $ 0.0156
+0.46%
$ 1.39 million $ 86
Jul 23, 2026 $ 0.0155
-1.03%
$ 1.39 million $ 39
Jul 22, 2026 $ 0.0156
+0.16%
$ 1.4 million $ 39
Jul 21, 2026 $ 0.0156
-0.44%
$ 1.39 million $ 36
Jul 20, 2026 $ 0.0157
+0.17%
$ 1.4 million $ 34
Jul 19, 2026 $ 0.0156
-1.09%
$ 1.4 million $ 67
Jul 18, 2026 $ 0.0158
-0.64%
$ 1.41 million $ 140
Jul 17, 2026 $ 0.0158
+2.41%
$ 1.42 million $ 800
Jul 16, 2026 $ 0.0157
-2.81%
$ 1.41 million $ 120
Jul 15, 2026 $ 0.0159
-5.98%
$ 1.43 million $ 4,635
Jul 14, 2026 $ 0.017
+2.68%
$ 1.52 million $ 142
Jul 13, 2026 $ 0.0163
-1.53%
$ 1.48 million $ 137
Jul 12, 2026 $ 0.0167
-0.89%
$ 1.48 million $ 137
Jul 11, 2026 $ 0.0171
+2.11%
$ 1.51 million $ 138
Jul 10, 2026 $ 0.0167
+1.75%
$ 1.5 million $ 134
Jul 9, 2026 $ 0.0164
-0.85%
$ 1.47 million $ 133
Jul 8, 2026 $ 0.0165
-0.22%
$ 1.47 million $ 134
Jul 7, 2026 $ 0.0166
-2.16%
$ 1.48 million $ 136
Jul 6, 2026 $ 0.0172
-0.96%
$ 1.54 million $ 127
Jul 5, 2026 $ 0.0171
+0.00%
$ 1.53 million $ 143
Jul 4, 2026 $ 0.0162
+0.02%
$ -- $ 141
Jul 3, 2026 $ 0.0163
-1.01%
$ -- $ 199
Jul 2, 2026 $ 0.016
-0.39%
$ 1.43 million $ 140
Jun 29, 2026 $ 0.0158
+0.00%
$ -- $ 134
Jun 28, 2026 $ 0.0159
+0.32%
$ -- $ 134
Jun 27, 2026 $ 0.0157
+0.00%
$ 1.4 million $ 130
Jun 26, 2026 $ 0.0158
+0.00%
$ 1.41 million $ 132
Jun 25, 2026 $ 0.0155
-2.57%
$ -- $ 268
Jun 24, 2026 $ 0.0157
-1.72%
$ -- $ 129
Jun 23, 2026 $ 0.0157
+0.79%
$ -- $ 131
Jun 19, 2026 $ 0.0161
-3.77%
$ 1.44 million $ 134
Jun 18, 2026 $ 0.0162
+0.00%
$ -- $ 132
Jun 16, 2026 $ 0.0167
+0.00%
$ -- $ 160
Jun 14, 2026 $ 0.0162
+0.15%
$ -- $ 151
Jun 13, 2026 $ 0.0161
+0.00%
$ -- $ 139
Jun 11, 2026 $ 0.0156
+0.00%
$ -- $ 165
Jun 10, 2026 $ 0.0156
+0.00%
$ -- $ 104
Jun 9, 2026 $ 0.0159
+0.00%
$ -- $ 127
Jun 7, 2026 $ 0.0147
+1.25%
$ 1.32 million $ 79
Jun 6, 2026 $ 0.0146
+0.00%
$ -- $ 122
Jun 5, 2026 $ 0.0136
-4.19%
$ 1.22 million $ 119
Jun 4, 2026 $ 0.0151
+2.19%
$ -- $ 121
Jun 3, 2026 $ 0.0156
+0.00%
$ 1.4 million $ 128
Jun 2, 2026 $ 0.0161
+0.00%
$ -- $ 135
Jun 1, 2026 $ 0.017
+0.00%
$ -- $ 141
May 31, 2026 $ 0.0176
-1.57%
$ -- $ 148
May 30, 2026 $ 0.0175
+0.00%
$ -- $ 144
May 29, 2026 $ 0.0161
-0.02%
$ 1.44 million $ 132
Download