KARAT Historical Data

KARAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0158
+0.00%
$ 1.38 million $ 140
Today, at 8 PM $ 0.0158
+0.00%
$ -- $ 140
Today, at 4 PM $ 0.0158
+0.00%
$ -- $ 140
Today, at 12 PM $ 0.0158
+0.00%
$ -- $ 137
Today, at 8 AM $ 0.0155
+0.00%
$ -- $ 136
Today, at 4 AM $ 0.0155
+0.00%
$ -- $ 146
Today, at 12 AM $ 0.0155
+0.07%
$ 1.38 million $ 146
Yesterday, at 8 PM $ 0.0156
+0.00%
$ -- $ 145
Yesterday, at 7 PM $ 0.0155
+0.10%
$ 1.38 million $ 147
Yesterday, at 4 PM $ 0.0157
+0.00%
$ -- $ 137
Yesterday, at 1 PM $ 0.0157
+0.00%
$ 1.4 million $ 138
Yesterday, at 12 PM $ 0.0158
+0.00%
$ -- $ 140
Yesterday, at 8 AM $ 0.0158
+0.00%
$ -- $ 139
Yesterday, at 6 AM $ 0.0157
+0.00%
$ 1.4 million $ 139
Yesterday, at 4 AM $ 0.0158
+0.00%
$ -- $ 138
Yesterday, at 12 AM $ 0.0157
+0.00%
$ -- $ 138
Aug 14, 8 PM $ 0.0156
+0.00%
$ -- $ 138
Aug 14, 4 PM $ 0.0156
+0.00%
$ -- $ 138
Aug 14, 12 PM $ 0.0155
+0.00%
$ -- $ 138
Aug 14, 8 AM $ 0.0156
+0.00%
$ -- $ 140
Aug 14, 7 AM $ 0.0156
+0.00%
$ 1.39 million $ 1
Aug 14, 4 AM $ 0.0157
+0.00%
$ -- $ 140
Aug 14, 12 AM $ 0.0158
+0.00%
$ -- $ 143
Aug 13, 11 PM $ 0.0157
+0.00%
$ 1.4 million $ 143
Aug 13, 8 PM $ 0.0158
+0.00%
$ -- $ 142
Aug 13, 4 PM $ 0.0157
-0.01%
$ 1.4 million $ 143
Aug 13, 12 PM $ 0.0159
+0.00%
$ -- $ 140
Aug 13, 8 AM $ 0.016
+0.00%
$ -- $ 141
Aug 13, 4 AM $ 0.0159
+0.00%
$ 1.42 million $ 141
Aug 13, 12 AM $ 0.0159
+0.00%
$ -- $ 139
Aug 12, 8 PM $ 0.0159
+0.00%
$ -- $ 140
Aug 12, 4 PM $ 0.0159
+0.00%
$ -- $ 140
Aug 12, 12 PM $ 0.016
+0.00%
$ -- $ 142
Aug 12, 8 AM $ 0.016
+0.00%
$ -- $ 142
Aug 12, 4 AM $ 0.016
+0.00%
$ -- $ 142
Aug 12, 12 AM $ 0.016
+0.00%
$ -- $ 142
Aug 11, 8 PM $ 0.016
+0.00%
$ -- $ 141
Aug 11, 4 PM $ 0.0159
+0.00%
$ -- $ 141
Aug 11, 12 PM $ 0.016
+0.00%
$ -- $ 140
Aug 11, 8 AM $ 0.016
+0.00%
$ -- $ 140
Aug 11, 4 AM $ 0.0159
+0.00%
$ -- $ 139
Aug 11, 12 AM $ 0.0158
+0.00%
$ -- $ 141
Aug 10, 8 PM $ 0.016
+0.00%
$ -- $ 140
Aug 10, 4 PM $ 0.0159
+0.00%
$ 1.42 million $ 117
Aug 10, 12 PM $ 0.0159
+0.00%
$ -- $ 142
Aug 10, 8 AM $ 0.0159
+0.00%
$ -- $ 141
Aug 10, 4 AM $ 0.0158
+0.00%
$ -- $ 140
Aug 10, 12 AM $ 0.0158
+0.00%
$ -- $ 144
Aug 9, 8 PM $ 0.0159
+0.00%
$ -- $ 144
Aug 9, 4 PM $ 0.016
+0.00%
$ -- $ 144
Download