KARAT Historical Data

KARAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0176
+0.64%
$ -- $ 1,089
Apr 2026 $ 0.0185
+10.80%
$ -- $ 33,772
Mar 2026 $ 0.0165
-99.99%
$ -- $ 44,642
Feb 2026 $ 108.45
+564,009.53%
$ -- $ 69,123
Jan 2026 $ 123.22
+512,722.17%
$ 11.14 billion $ 45,460
Dec 2025 $ 0.0226
-23.45%
$ 2.03 million $ 6,636
Nov 2025 $ 0.0297
-2.32%
$ -- $ 2.5 million
Oct 2025 $ 0.0295
-1.83%
$ 2.73 million $ 7.29 million
Sep 2025 $ 0.0269
-12.59%
$ -- $ 148,290
Aug 2025 $ 0.0307
+2.43%
$ 2.78 million $ 58,233
Download