KARAT Historical Data

KARAT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0161
-3.53%
$ -- $ 10
Jun 8 $ 0.0161
+1.71%
$ -- $ 81
Jun 1 $ 0.0146
-14.45%
$ 1.32 million $ 64
May 25 $ 0.0175
+5.45%
$ -- $ 185
May 18 $ 0.0164
-5.11%
$ -- $ 168
May 11 $ 116.56
+641,443.16%
$ -- $ 542
May 4 $ 0.0184
+1.07%
$ 4.1 billion $ 142
Apr 27 $ 123.18
+663,964.41%
$ -- $ 24
Apr 20 $ 126.09
+678,262.24%
$ 1.67 million $ 12,603
Apr 13 $ 132.27
+726,202.57%
$ 33.81 million $ 8,274
Apr 6 $ 0.0178
+4.78%
$ -- $ 9,535
Mar 30 $ 112.23
+680,788.44%
$ -- $ 4,911
Mar 23 $ 0.0161
-98.19%
$ -- $ 395
Mar 16 $ 0.0164
-6.94%
$ -- $ 7,189
Mar 9 $ 127.47
+795,664.97%
$ 11.42 billion $ 25,431
Mar 2 $ 62.64
+398,224.28%
$ -- $ 7,628
Feb 23 $ 111.71
-1.14%
$ -- $ 7,647
Feb 16 $ 0.0158
-99.99%
$ -- $ 55,096
Feb 9 $ 0.0162
-99.98%
$ 1.37 million $ 277
Feb 2 $ 0.0165
-14.10%
$ -- $ 7,074
Jan 26 $ 124.36
+534,367.77%
$ -- $ 5,737
Jan 19 $ 158.99
-3.85%
$ -- $ 32,981
Jan 12 $ 0.0259
-99.98%
$ -- $ 5,154
Jan 5 $ 0.0252
+1.45%
$ 14.51 billion $ 3,492
Dec 29 $ 0.0246
+9.49%
$ -- $ 759
Dec 15 $ 0.0252
-5.67%
$ -- $ 5,170
Dec 8 $ 0.0287
+2.29%
$ -- $ 901
Dec 1 $ 0.0295
+0.00%
$ -- $ 194
Nov 24 $ 0.0297
+0.23%
$ -- $ 554
Nov 17 $ 0.0256
-8.67%
$ -- $ 2,877
Nov 10 $ 0.0298
-99.99%
$ -- $ 942,335
Nov 3 $ 209.53
+13.99%
$ 2.78 million $ 532,475
Oct 27 $ 142.78
-37.39%
$ 17.85 billion $ 2.14 million
Oct 20 $ 308.41
+1.02M%
$ 20.21 billion $ 377,680
Oct 13 $ 266.75
+495,720.07%
$ 23.66 billion $ 716,956
Oct 6 $ 223.15
+14.32%
$ 26.12 billion $ 2.92 million
Sep 29 $ 88.2
+93,407.92%
$ 33.49 billion $ 1.03 million
Sep 22 $ 0.201
+319.46%
$ -- $ 35,191
Sep 15 $ 0.0714
+104.76%
$ 11.49 million $ 31,568
Sep 8 $ 0.0357
+12.42%
$ 3.15 million $ 25,732
Sep 1 $ 0.0316
+2.68%
$ 2.87 million $ 25,632
Aug 25 $ 0.0307
-6.93%
$ 2.78 million $ 7,646
Aug 18 $ 0.0337
+1.81%
$ 2.99 million $ 10,018
Aug 11 $ 0.0332
+1.61%
$ 3 million $ 16,283
Aug 4 $ 0.0328
+12.96%
$ 2.96 million $ 11,465
Jul 28 $ 0.0282
-5.94%
$ 2.65 million $ 5,833
Download