KARAT Historical Data

KARAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 132.27
+0.00%
$ -- $ 2,092
Apr 17, 2026 $ 138.93
+3.55%
$ -- $ 1,126
Apr 16, 2026 $ 0.0189
+0.00%
$ -- $ 168
Apr 15, 2026 $ 0.0188
-0.32%
$ 1.69 million $ 1,874
Apr 14, 2026 $ 126.16
-4.19%
$ -- $ 2,804
Apr 13, 2026 $ 0.0182
+0.00%
$ 1.63 million $ 210
Apr 12, 2026 $ 0.0174
+0.43%
$ -- $ 458
Apr 11, 2026 $ 0.0178
+0.00%
$ -- $ 169
Apr 8, 2026 $ 0.0179
+0.00%
$ -- $ 1,006
Apr 6, 2026 $ 0.0169
-0.01%
$ -- $ 8,360
Apr 5, 2026 $ 0.0167
+0.00%
$ -- $ 142
Apr 2, 2026 $ 112.23
+0.00%
$ -- $ 1,966
Apr 1, 2026 $ 0.0167
+0.00%
$ -- $ 147
Mar 30, 2026 $ 0.0165
+0.00%
$ 1.48 million $ 2,798
Mar 29, 2026 $ 0.0162
+0.00%
$ -- $ 190
Mar 27, 2026 $ 0.0161
+0.00%
$ -- $ 134
Mar 26, 2026 $ 0.0171
+0.00%
$ -- $ 143
Mar 25, 2026 $ 0.891
+0.00%
$ -- $ 118
Mar 21, 2026 $ 0.0164
-0.34%
$ -- $ 135
Mar 20, 2026 $ 117.87
+706,132.02%
$ 10.56 billion $ 1,488
Mar 19, 2026 $ 0.0169
+0.47%
$ -- $ 141
Mar 18, 2026 $ 120.62
+687,044.10%
$ 10.81 billion $ 2,819
Mar 17, 2026 $ 0.0175
-0.76%
$ 1.57 million $ 2,606
Mar 15, 2026 $ 127.47
+805,514.04%
$ 11.42 billion $ 1,624
Mar 14, 2026 $ 117.59
+0.00%
$ 10.54 billion $ 1,090
Mar 13, 2026 $ 120.23
+0.00%
$ -- $ 907
Mar 12, 2026 $ 0.0165
+0.36%
$ 1.48 million $ 2,071
Mar 11, 2026 $ 116.12
+720,174.93%
$ 10.4 billion $ 15,314
Mar 10, 2026 $ 0.0163
+0.00%
$ -- $ 2,811
Mar 9, 2026 $ 0.0163
+2.03%
$ -- $ 1,614
Mar 7, 2026 $ 62.64
-44.39%
$ 5.61 billion $ 1,123
Mar 6, 2026 $ 0.016
-99.99%
$ -- $ 431
Mar 5, 2026 $ 117.04
+0.10%
$ 10.49 billion $ 4,019
Mar 4, 2026 $ 0.016
+1.56%
$ -- $ 1,246
Mar 2, 2026 $ 0.0156
-0.59%
$ -- $ 809
Mar 1, 2026 $ 111.71
+0.00%
$ -- $ 1,012
Feb 27, 2026 $ 108.45
+0.00%
$ 9.72 billion $ 815
Feb 26, 2026 $ 113
+0.00%
$ -- $ 5,819
Feb 21, 2026 $ 0.0158
+0.00%
$ -- $ 44
Feb 20, 2026 $ 0.0156
+0.00%
$ 1.4 million $ 45
Feb 19, 2026 $ 106.34
+0.00%
$ -- $ 55,007
Feb 15, 2026 $ 0.0153
+0.00%
$ 1.37 million $ 42
Feb 14, 2026 $ 0.0162
+0.00%
$ -- $ 111
Feb 13, 2026 $ 0.0152
+0.00%
$ -- $ 66
Feb 11, 2026 $ 87.32
+0.00%
$ -- $ 100
Feb 7, 2026 $ 0.0165
-99.99%
$ 1.48 million $ 47
Feb 6, 2026 $ 0.0163
-99.98%
$ -- $ 135
Feb 5, 2026 $ 110.85
+610,299.91%
$ 9.93 billion $ 4,885
Feb 4, 2026 $ 0.0192
+0.00%
$ -- $ 291
Feb 3, 2026 $ 0.0192
+0.00%
$ -- $ 1,715