KARAT Historical Data

KARAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 124.36
-7.64%
$ 11.14 billion $ 4,582
Jan 30, 2026 $ 123.22
-11.72%
$ -- $ 1,051
Jan 28, 2026 $ 0.0235
+0.95%
$ -- $ 104
Jan 25, 2026 $ 0.0235
+0.00%
$ -- $ 258
Jan 24, 2026 $ 158.99
+0.00%
$ -- $ 3,998
Jan 23, 2026 $ 158.78
+0.00%
$ 14.23 billion $ 2,521
Jan 22, 2026 $ 0.0241
+0.00%
$ -- $ 7,866
Jan 21, 2026 $ 155.87
+666,204.13%
$ 13.97 billion $ 2,701
Jan 20, 2026 $ 165.58
+0.00%
$ -- $ 10,406
Jan 19, 2026 $ 165.6
+0.14%
$ 14.84 billion $ 5,489
Jan 18, 2026 $ 0.025
+0.00%
$ -- $ 136
Jan 17, 2026 $ 0.0259
+1.20%
$ -- $ 171
Jan 16, 2026 $ 86.97
+0.00%
$ -- $ 245
Jan 15, 2026 $ 39.76
+0.00%
$ -- $ 310
Jan 14, 2026 $ 0.0252
+0.00%
$ -- $ 176
Jan 13, 2026 $ 0.0245
+0.00%
$ -- $ 1,701
Jan 12, 2026 $ 159.62
+0.00%
$ -- $ 2,549
Jan 11, 2026 $ 161.94
-4.14%
$ 14.51 billion $ 1,713
Jan 10, 2026 $ 0.0252
-99.98%
$ 2.26 million $ 1,698
Jan 9, 2026 $ 0.0237
+0.00%
$ -- $ 1,087
Jan 8, 2026 $ 0.0235
+0.00%
$ -- $ 409
Jan 5, 2026 $ 0.0249
+0.00%
$ 2.23 million $ 299
Jan 3, 2026 $ 0.0246
+0.00%
$ -- $ 326
Jan 2, 2026 $ 0.024
+0.00%
$ -- $ 246
Dec 31, 2025 $ 0.0226
+0.57%
$ 2.03 million $ 188
Dec 21, 2025 $ 0.0231
+0.00%
$ -- $ 184
Dec 16, 2025 $ 0.0252
+0.00%
$ -- $ 2,533
Dec 15, 2025 $ 0.0267
+0.00%
$ -- $ 2,637
Dec 8, 2025 $ 0.0287
+2.29%
$ -- $ 901
Dec 2, 2025 $ 0.0295
+0.00%
$ -- $ 194
Nov 29, 2025 $ 0.0297
-6.76%
$ 2.66 million $ 393
Nov 28, 2025 $ 0.0296
+0.00%
$ 2.66 million $ 161
Nov 23, 2025 $ 0.0277
-0.05%
$ -- $ 2,785
Nov 22, 2025 $ 0.0256
+0.00%
$ -- $ 2,364
Nov 19, 2025 $ 0.0281
+0.00%
$ 2.52 million $ 513
Nov 16, 2025 $ 0.0307
+0.00%
$ -- $ 1,655
Nov 15, 2025 $ 0.0298
+0.00%
$ -- $ 1,399
Nov 14, 2025 $ 0.0298
+0.00%
$ -- $ 26,527
Nov 13, 2025 $ 0.031
+0.00%
$ -- $ 26,583
Nov 11, 2025 $ 208.51
-8.39%
$ 18.72 billion $ 106,186
Nov 10, 2025 $ 217.91
+3.26%
$ 19.56 billion $ 781,641
Nov 9, 2025 $ 0.031
-99.99%
$ 2.78 million $ 1,798
Nov 8, 2025 $ 209.53
+2.07%
$ 18.81 billion $ 509,809
Nov 7, 2025 $ 0.0299
-99.98%
$ 2.68 million $ 376
Nov 6, 2025 $ 0.0277
-2.11%
$ 2.49 million $ 115
Nov 5, 2025 $ 0.028
+0.00%
$ 2.52 million $ 12,883
Nov 4, 2025 $ 0.0266
-99.93%
$ 2.39 million $ 8,817
Nov 3, 2025 $ 180.05
-2.05%
$ -- $ 474
Nov 2, 2025 $ 198.62
+639,922.37%
$ 17.85 billion $ 422,215
Nov 1, 2025 $ 142.78
+469,607.47%
$ 12.83 billion $ 595,188